Thanks @Ravgnome

First 47 Last

mirren

12,231 Posts.

368

15/09/20

20:26

Post #: 47365482

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 ADN ANDROMEDA FPO 0.1 0.082 0.097
2 AHX APIAM FPO 0.635 0.62 0.635
3 AIS AERISRES FPO 0.068 0.067 0.066
4 AL3 AML3D FPO 0.73 0.65 0.675
5 AX8 ACCELERATE FPO 0.085 0.082 0.079
6 BLU BLUEENERGY FPO 0.073 0.054 0.067
7 BUY BOUNTY OIL FPO 0.024 0.023 0.023
8 C6C COPPERMTN CDI 1:1 1.195 1.05 1.19
9 CFE CAPE LAMBT FPO 0.01 0.009 0.01
10 CNU CHORUS FPO NZX 8.78 8.55 8.4
11 CST CASTILERES FPO 0.37 0.34 0.355
12 E25 ELEMENT25 FPO 0.63 0.61 0.63
13 EFE E IRON FPO 0.011 0.009 0.01
14 EGR ECOGRAF FPO 0.23 0.155 0.205
15 EMV EMVISION FPO 2.53 2.48 2.51
16 ESPO VE ESPO ETF UNITS 10.17 10.1 10.03
17 FYI FYI RES FPO 0.165 0.16 0.155
18 GBE GLOBE MET FPO 0.027 0.026 0.023
19 HLTH VE HLTH ETF UNITS 10.27 10.13 10.1
20 ICOR ICORPBOND ETF UNITS 102.3 102.24 102.29
21 KCN KINGSGATE FPO 0.995 0.97 0.995
22 KIN KIN MINING FPO 0.165 0.153 0.165
23 KMT KOPOREMT FPO 0.02 0.018 0.019
24 LCL LOS CERROS FPO 0.21 0.195 0.21
25 MQR MARQUEE FPO 0.098 0.095 0.088
26 MSR MANASRES FPO 0.011 0.01 0.009
27 MXI MAXITRANS FPO 0.27 0.255 0.27
28 MYQ MYFIZIQ FPO 0.815 0.72 0.815
29 MZZ MATADOR FPO 0.54 0.52 0.54
30 OPC OPTICOMM FPO 6.05 5.76 6
31 OZL OZMINER FPO 15.07 15.06 14.86
32 PBHRA POINTSBET RTSFORUS 7.65 7 7.5
33 PFT PURE FOODS FPO 0.84 0.792 0.77
34 PM8 PENSANARE CDI 1:1 1 0.897 0.965
35 RCP REDBANK FPO 0.076 0.019 0.068
36 RDN RAIDEN RES FPO 0.021 0.02 0.019
37 RF1 REGAL INV UNITS 3.09 3.05 3.09
38 RFF RURALFUNDS STAPLED 2.34 2.3 2.34
39 RMS RAMELIUS FPO 2.5 2.4 2.47
40 RSH RESPIRI FPO 0.23 0.225 0.215
41 S2R S2RESOURCE FPO 0.265 0.26 0.22
42 SAN SAGALIO EN FPO 0.008 0.004 0.008
43 SFG SEAFARMS FPO 0.135 0.13 0.12
44 SND SAUNDERS FPO 0.7 0.615 0.61
45 TIN TNT MINES FPO 0.225 0.215 0.21
46 TKM TREKMET CDI 0.085 0.08 0.073
47 TRT TODDRIVER FPO 0.054 0.05 0.049
48 UBN URBANISE FPO 0.09 0.08 0.086
49 UUL ULTIMA UTD FPO 0.31 0.27 0.31
50 WMX WILUNA FPO 2.11 1.795 2.08

52Week Lows.
Symbol Company New Low Old Low Last Price
1 AGL AGL ENERGY FPO 14.46 14.68 14.5
2 ALD AMPOL FPO 23.4 23.45 23.52
3 GEV GLOBENEVEN FPO 0.043 0.044 0.043
4 GMV GMEDICAL FPO 0.032 0.033 0.034
5 IAG INSUR.AUST FPO 4.55 4.625 4.66
6 MGTRD MAGNETITE RTS22SEPD 0.002 0.003 0.002
Expand
Thanks @Ravgnome

13 Upvote

There are more pages in this discussion • 88 more messages in this thread...

First 47 Last

Thanks @Ravgnome

Featured News

PharmAust CEO's sayanora triggers stock plunge

AML3D secures Australian defence government contract

Tamboran steps on the gas to supply the Top End

Are there gains to be made with the grocery giants?

Regal copper grades at Gascoyne play see shares jump 33% for Augustus

Featured News

	Symbol	Company	New High	Old High	Last Price
1	ADN	ANDROMEDA FPO	0.1	0.082	0.097
2	AHX	APIAM FPO	0.635	0.62	0.635
3	AIS	AERISRES FPO	0.068	0.067	0.066
4	AL3	AML3D FPO	0.73	0.65	0.675
5	AX8	ACCELERATE FPO	0.085	0.082	0.079
6	BLU	BLUEENERGY FPO	0.073	0.054	0.067
7	BUY	BOUNTY OIL FPO	0.024	0.023	0.023
8	C6C	COPPERMTN CDI 1:1	1.195	1.05	1.19
9	CFE	CAPE LAMBT FPO	0.01	0.009	0.01
10	CNU	CHORUS FPO NZX	8.78	8.55	8.4
11	CST	CASTILERES FPO	0.37	0.34	0.355
12	E25	ELEMENT25 FPO	0.63	0.61	0.63
13	EFE	E IRON FPO	0.011	0.009	0.01
14	EGR	ECOGRAF FPO	0.23	0.155	0.205
15	EMV	EMVISION FPO	2.53	2.48	2.51
16	ESPO	VE ESPO ETF UNITS	10.17	10.1	10.03
17	FYI	FYI RES FPO	0.165	0.16	0.155
18	GBE	GLOBE MET FPO	0.027	0.026	0.023
19	HLTH	VE HLTH ETF UNITS	10.27	10.13	10.1
20	ICOR	ICORPBOND ETF UNITS	102.3	102.24	102.29
21	KCN	KINGSGATE FPO	0.995	0.97	0.995
22	KIN	KIN MINING FPO	0.165	0.153	0.165
23	KMT	KOPOREMT FPO	0.02	0.018	0.019
24	LCL	LOS CERROS FPO	0.21	0.195	0.21
25	MQR	MARQUEE FPO	0.098	0.095	0.088
26	MSR	MANASRES FPO	0.011	0.01	0.009
27	MXI	MAXITRANS FPO	0.27	0.255	0.27
28	MYQ	MYFIZIQ FPO	0.815	0.72	0.815
29	MZZ	MATADOR FPO	0.54	0.52	0.54
30	OPC	OPTICOMM FPO	6.05	5.76	6
31	OZL	OZMINER FPO	15.07	15.06	14.86
32	PBHRA	POINTSBET RTSFORUS	7.65	7	7.5
33	PFT	PURE FOODS FPO	0.84	0.792	0.77
34	PM8	PENSANARE CDI 1:1	1	0.897	0.965
35	RCP	REDBANK FPO	0.076	0.019	0.068
36	RDN	RAIDEN RES FPO	0.021	0.02	0.019
37	RF1	REGAL INV UNITS	3.09	3.05	3.09
38	RFF	RURALFUNDS STAPLED	2.34	2.3	2.34
39	RMS	RAMELIUS FPO	2.5	2.4	2.47
40	RSH	RESPIRI FPO	0.23	0.225	0.215
41	S2R	S2RESOURCE FPO	0.265	0.26	0.22
42	SAN	SAGALIO EN FPO	0.008	0.004	0.008
43	SFG	SEAFARMS FPO	0.135	0.13	0.12
44	SND	SAUNDERS FPO	0.7	0.615	0.61
45	TIN	TNT MINES FPO	0.225	0.215	0.21
46	TKM	TREKMET CDI	0.085	0.08	0.073
47	TRT	TODDRIVER FPO	0.054	0.05	0.049
48	UBN	URBANISE FPO	0.09	0.08	0.086
49	UUL	ULTIMA UTD FPO	0.31	0.27	0.31
50	WMX	WILUNA FPO	2.11	1.795	2.08

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	14.46	14.68	14.5
2	ALD	AMPOL FPO	23.4	23.45	23.52
3	GEV	GLOBENEVEN FPO	0.043	0.044	0.043
4	GMV	GMEDICAL FPO	0.032	0.033	0.034
5	IAG	INSUR.AUST FPO	4.55	4.625	4.66
6	MGTRD	MAGNETITE RTS22SEPD	0.002	0.003	0.002

Thanks @Ravgnome

Featured News

Top Stories

PharmAust CEO's sayanora triggers stock plunge

AML3D secures Australian defence government contract

Tamboran steps on the gas to supply the Top End

Are there gains to be made with the grocery giants?

Regal copper grades at Gascoyne play see shares jump 33% for Augustus

Featured News