Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ADV Ardiden Ltd 0.025 0.023 10936231 8473111 8.696 107 262400.57 2 AEV Avenira Limited 0.02 0.019 1585371 1323058 5.263 12 31707.42 3 ALG Ardent Leisure Group Limited 0.455 0.43 1925622 1140718 5.814 533 861345.25 4 AMA AMA Group Limited 0.65 0.645 2380734 1505269 0.775 1041 1546244.21 5 AMD Arrow Minerals Ltd 0.011 0.01 6366576 6078024 10 26 64218.64 6 ANP Antisense Therapeutics Limited 0.096 0.095 1561187 1421137 1.053 74 154493.03 7 APL Antipodes Global Investment Company Ltd 0.94 0.935 519151 402491 0.535 58 484577.32 8 AVA AVA Risk Group Limited 0.32 0.31 2831557 1813534 3.226 248 919313.44 9 AVG Australian Vintage Ltd 0.497 0.495 463810 133004 0.404 42 230266.14 10 AVW Avira Resources Ltd 0.008 0.007 8997224 5137543 14.286 30 71471.77 11 BDG Black Dragon Gold Corp. 0.135 0.13 427794 231103 3.846 12 55731.05 12 BFC Beston Global Food Company Limited 0.085 0.084 483704 377452 1.19 13 40973.2 13 BPH BPH Energy Ltd 0.046 0.04 9228657 4586259 15 186 412275.07 14 BUY Bounty Oil & Gas NL 0.023 0.022 3966583 2322050 4.545 38 92856.47 15 BYE Byron Energy Limited 0.295 0.29 2465838 814593 1.724 135 697289.74 16 CAD Caeneus Minerals Ltd 0.012 0.011 71808516 38734965 9.091 215 832250.22 17 CAZ Cazaly Resources Limited 0.047 0.046 2041283 1142868 2.174 29 94202.04 18 CTO Citigold Corporation Limited 0.013 0.012 4902648 314607 8.333 29 62834.42 19 CWL Consolidated Financial Holdings Limited 0.016 0.014 3901436 839802 14.286 31 54949.25 20 CWX Carawine Resources Limited 0.23 0.22 776239 149969 4.545 69 181657.68 21 CYP Cynata Therapeutics Limited 0.92 0.855 602921 175201 7.602 156 544050.24 22 DGR DGR Global Limited 0.073 0.071 848463 271072 2.817 33 61107.93 23 GGG Greenland Minerals Limited 0.27 0.26 1382520 1092198 3.846 133 372018.88 24 KEY KEY Petroleum Limited 0.006 0.004 21380257 2416043 50 49 103744.14 25 MQR Marquee Resources Limited 0.088 0.083 5838151 1126188 6.024 210 539768.05 26 MTC Metalstech Limited 0.215 0.2 870627 133912 7.5 65 192759.94 27 NOV Novatti Group Limited 0.24 0.235 309303 204941 2.128 37 72672.28 28 NOX Noxopharm Limited 0.325 0.31 1918563 384159 4.839 175 654967.8 29 NVA Nova Minerals Limited 0.089 0.087 9489060 8963758 2.299 187 841253.44 30 OAU Ora Gold Limited 0.026 0.025 1285594 349498 4 17 33235.44 31 PFG Prime Financial Group Limited 0.079 0.078 401265 0 1.282 5 31699.94 32 PPS Praemium Limited 0.535 0.515 2788339 915964 3.883 424 1494982.3 33 RED RED 5 Limited 0.33 0.315 20972557 0 4.762 2829 7012630.17 34 SEN Senetas Corporation Limited 0.067 0.058 3096803 567919 15.517 100 203311.13 35 SRZ Stellar Resources Limited 0.017 0.015 2955928 2643609 13.333 18 46819.36 36 STA Strandline Resources Limited 0.23 0.22 1333530 625029 4.545 59 301305.08 37 STM Sunstone Metals Ltd 0.014 0.013 4715314 3597368 7.692 24 65670.82 38 SXA Strata-X Energy Limited 0.063 0.062 617020 0 1.613 7 38945.72 39 SXY Senex Energy Limited 0.315 0.305 2619467 1331888 3.279 362 819508.01 40 TEK Thorney Technologies Ltd 0.33 0.315 801379 121721 4.762 32 260809.31 41 TRT Todd River Resources Limited 0.049 0.047 9045599 3127984 4.255 173 449833.04 42 TTM Titan Minerals Limited 0.135 0.125 3186762 1804488 8 113 416963.6 43 VMY Vimy Resources Limited 0.038 0.037 4369220 3390988 2.703 45 163476.92 44 VYS Vysarn Limited 0.07 0.069 2081925 1135726 1.449 50 144814.75 45 WCG Webcentral Group Limited. 0.155 0.15 459734 326897 3.333 29 74873.25
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adbri Limited 2.82 2.79 1787220 1700084 1.075 2180 5004348.2 2 AD8 Audinate Group Limited 5.48 5.42 408075 297180 1.107 1237 2246009.81 3 AIA Auckland International Airport Limited 6.53 6.51 954287 589965 0.307 3412 6224292.45 4 ALQ Als Limited 9.05 8.96 1063521 615532 1.004 4688 9629824.59 5 AMC Amcor PLC 15.25 15.15 4255490 2849558 0.66 8042 64891646.6 6 ARB ARB Corporation Limited. 27.32 27.08 421648 233921 0.886 7209 11582604.07 7 AVH Avita Therapeutics Inc. 7.54 7.4 639624 360363 1.892 2727 4838209.54 8 BGA Bega Cheese Limited 5.4 5.36 1022733 532842 0.746 2450 5518457.94 9 CCX City Chic Collective Limited 3.33 3.29 920368 587771 1.216 990 3119769.07 10 CNI Centuria Capital Fpo/Units Stapled 2.08 2.07 798362 516713 0.483 789 1650286.48 11 CTD Corporate Travel Management Limited 16.59 16.25 909608 709261 2.092 10090 14961957.89 12 DXS Dexus Units Stapled 9.03 8.93 4068599 2586755 1.12 6650 36447665.74 13 GXY Galaxy Resources Limited 1.38 1.35 3282148 2236380 2.222 1485 4593890.87 14 HUB HUB24 Limited 17.48 17 413007 401840 2.824 6237 7268066.33 15 IMD Imdex Limited 1.335 1.29 473860 421880 3.488 472 629759.75 16 NCM Newcrest Mining Limited 33 32.38 4269699 2844985 1.915 17722 140218188 17 NTO Nitro Software Limited 2.34 2.31 718553 494911 1.299 923 1684675.63 18 OML Ooh!Media Limited 1.045 1.03 7034670 4184337 1.456 2637 7343215.83 19 RCE Recce Pharmaceuticals Ltd 1.68 1.645 352326 295263 2.128 200 590841.97 20 REH Reece Limited 12.75 12.55 2621963 1881175 1.594 6002 33433622.43 21 RRL Regis Resources Limited 5.59 5.34 4691084 3778993 4.682 6716 25849620.11 22 TCL Transurban Group Fpo/Units Stapled 14.22 14.1 6940197 3800725 0.851 8984 98183917.36
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 15 Sep 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 97 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
Previous Video
Next Video
SPONSORED BY The Market Online