Day Trader’s Aftermarket Lounge 16 Jan 2020, page-29

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.205	0.2	593694	116781	2.5	23	120555.14
2	ACF	Acrow Formwork	0.345	0.335	397895	356878	2.985	18	134547.03
3	AUT	Auteco Minerals Ltd	0.01	0.009	5339429	23727	11.111	15	53394.29
4	CEL	Challenger Exploration Limited	0.145	0.135	2692092	1057552	7.407	93	397962.9
5	CXL	Calix Limited	0.785	0.77	438982	231375	1.948	65	344629.55
6	EXL	Elixinol Global Limited	0.8	0.68	2019680	418839	17.647	549	1494426.99
7	GAL	Galileo Mining Ltd	0.15	0.145	767893	99565	3.448	21	115118.4
8	HRR	Heron Resources Limited	0.1	0.097	435748	234438	3.093	13	42859.31
9	JRV	Jervois Mining Limited	0.215	0.21	471660	87824	2.381	35	101078.68
10	JXT	Jaxsta Ltd	0.175	0.15	1473044	198229	16.667	140	280331.2
11	MCR	Mincor Resources NL	0.695	0.685	1343270	634498	1.46	223	921884.04
12	NML	Navarre Minerals Limited	0.122	0.12	1280792	1218556	1.667	70	160713.51
13	PPS	Praemium Limited	0.56	0.55	1455664	561212	1.818	473	809537.72
14	SIG	Sigma Healthcare Limited	0.6	0.585	2229648	1114621	2.564	922	1334928.23
15	SPX	Spectrum Metals Limited	0.086	0.084	1957356	1240135	2.381	62	167996.41
16	TSC	Twenty Seven Co. Limited	0.008	0.007	32450672	9173291	14.286	92	259605.38

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABC	Adelaide Brighton Limited	3.71	3.61	1958982	1392297	2.77	3597	7202169.76
2	ADT	Adriatic Metals PLC	1.775	1.73	305744	152575	2.601	652	546817.71
3	AQR	Apn Conv Retail Reit Units Stapled	3.53	3.52	569623	36098	0.284	85	2013333.57
4	BID	Bidenergy Limited	1.035	1	343127	164542	3.5	58	353496.95
5	BOQ	Bank Of Queensland Limited.	7.4	7.32	2675907	2221851	1.093	3903	19769540.69
6	BWP	BWP Trust Ordinary Units	4.08	4.02	712092	544442	1.493	1225	2898155.8
7	CAN	Cann Group Limited	1.25	1.105	2154752	1139908	13.122	759	2538186.44
8	CCL	Coca-Cola Amatil Limited	11.77	11.61	1862089	1302998	1.378	7229	21813417.48
9	CGC	Costa Group Holdings Limited	2.58	2.51	4791738	2349595	2.789	4071	12378469.49
10	CKF	Collins Foods Limited	9.31	9.26	303953	153256	0.54	3691	2833817.88
11	CLV	Clover Corporation Limited	2.77	2.73	446972	223889	1.465	826	1232470.59
12	CMA	Centuria Metro Reit Ordinary Units	3	2.99	861821	569871	0.334	2982	2593252.32
13	DTL	Data#3 Limited	4.2	4.18	939744	528540	0.478	2931	3989024.57
14	ETHI	Betasustainability Etf Units	10.13	10.06	380397	252965	0.696	65	3842172.48
15	FGG	Future GLB Invest Co	1.29	1.275	475328	213349	1.176	62	609643.49
16	FMG	Fortescue Metals Group Ltd	11	10.85	8422884	8276932	1.382	12500	91755698.22
17	GPT	GPT Group Fpo/Units Stapled	5.93	5.9	5320146	4761467	0.508	5361	31487548.98
18	IAG	Insurance Australia Group Limited	7.89	7.77	3843873	3490947	1.544	5254	30257527.28
19	ING	Inghams Group Limited	3.56	3.55	2061706	833373	0.282	2271	7314298.96
20	IPL	Incitec Pivot Limited	3.34	3.33	4216306	2906190	0.3	3576	14134530.26
21	JBH	JB Hi-Fi Limited	41.25	40.99	770107	453193	0.634	12948	31684008.12
22	LLC	Lendlease Group Fpo/Units Stapled	18.9	18.67	1388983	1278167	1.232	8444	26156027.63
23	LNK	Link Administration Holdings Limited	6.3	6.23	2579642	1715927	1.124	4861	16275138.78
24	MFF	MFF Capital Investments Limited	3.68	3.67	415091	325948	0.272	221	1518517.86
25	MGE	Mag Global Equities TMF Units	4.16	4.14	645498	380486	0.483	81	2691686.76
26	MGR	Mirvac Group Fpo/Units Stapled	3.28	3.26	33911706	10022199	0.613	3509	110668586.1
27	MNY	Money3 Corporation Limited	2.46	2.42	567919	124699	1.653	555	1392781.78
28	MPL	Medibank Private Limited	3.31	3.28	6876843	4528875	0.915	3167	22720014.5
29	MVP	Medical Developments	9.45	8.87	329349	89148	6.539	2373	3001112.23
30	NAB	National Australia Bank Limited	25.36	25.17	5372339	5010202	0.755	14642	136220602.8
31	NCM	Newcrest Mining Limited	31.64	31.32	2843682	2456970	1.022	22883	90147996.15
32	NHF	Nib Holdings Limited	6.53	6.46	1248621	995732	1.084	4311	8138221.99
33	OGC	Oceanagold Corporation	2.81	2.79	841291	404571	0.717	1865	2382650.92
34	ORI	Orica Limited	22.93	22.76	783648	664102	0.747	6239	17966260.68
35	PMV	Premier Investments Limited	20.57	20.45	327896	136842	0.587	6150	6763819.51
36	RMD	Resmed Inc	23.04	22.99	749213	513584	0.217	7669	17275723.12
37	SCP	Sca Property Group Units Stapled	2.79	2.76	2198094	1230156	1.087	2038	6112851.71
38	SDF	Steadfast Group Limited	3.76	3.75	2398287	848561	0.267	3493	9049118.81
39	SEK	Seek Limited	23.4	23.25	905992	884229	0.645	8136	21202553.14
40	SIQ	Smartgroup Corporation Ltd	7.03	7.02	969912	825369	0.142	4048	6802836.83
41	SKC	Skycity Entertainment Group Limited	3.97	3.96	319638	157830	0.253	820	1269343.6
42	SOL	Soul Pattinson (W.H)	22.65	22.19	454231	252588	2.073	7573	10220840.65
43	TAH	Tabcorp Holdings Limited	4.72	4.68	9487604	3037240	0.855	4035	44649568.54
44	TLS	Telstra Corporation Limited.	3.88	3.84	16222161	13730509	1.042	3522	62829075.82
45	TPM	TPG Telecom Limited	6.96	6.94	605501	445371	0.288	2043	4216096.18
46	VCX	Vicinity Centres Fpo/Units Stapled	2.57	2.55	5805073	5134329	0.784	2245	14878955.22
47	WPL	Woodside Petroleum Ltd	36	35.8	2449060	1677130	0.559	16158	88259608.88
48	WTC	Wisetech Global Limited	25.32	24.33	784677	392802	4.069	12502	19722679.07