Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A4N Alpha Hpa Limited 0.205 0.2 593694 116781 2.5 23 120555.14 2 ACF Acrow Formwork 0.345 0.335 397895 356878 2.985 18 134547.03 3 AUT Auteco Minerals Ltd 0.01 0.009 5339429 23727 11.111 15 53394.29 4 CEL Challenger Exploration Limited 0.145 0.135 2692092 1057552 7.407 93 397962.9 5 CXL Calix Limited 0.785 0.77 438982 231375 1.948 65 344629.55 6 EXL Elixinol Global Limited 0.8 0.68 2019680 418839 17.647 549 1494426.99 7 GAL Galileo Mining Ltd 0.15 0.145 767893 99565 3.448 21 115118.4 8 HRR Heron Resources Limited 0.1 0.097 435748 234438 3.093 13 42859.31 9 JRV Jervois Mining Limited 0.215 0.21 471660 87824 2.381 35 101078.68 10 JXT Jaxsta Ltd 0.175 0.15 1473044 198229 16.667 140 280331.2 11 MCR Mincor Resources NL 0.695 0.685 1343270 634498 1.46 223 921884.04 12 NML Navarre Minerals Limited 0.122 0.12 1280792 1218556 1.667 70 160713.51 13 PPS Praemium Limited 0.56 0.55 1455664 561212 1.818 473 809537.72 14 SIG Sigma Healthcare Limited 0.6 0.585 2229648 1114621 2.564 922 1334928.23 15 SPX Spectrum Metals Limited 0.086 0.084 1957356 1240135 2.381 62 167996.41 16 TSC Twenty Seven Co. Limited 0.008 0.007 32450672 9173291 14.286 92 259605.38
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adelaide Brighton Limited 3.71 3.61 1958982 1392297 2.77 3597 7202169.76 2 ADT Adriatic Metals PLC 1.775 1.73 305744 152575 2.601 652 546817.71 3 AQR Apn Conv Retail Reit Units Stapled 3.53 3.52 569623 36098 0.284 85 2013333.57 4 BID Bidenergy Limited 1.035 1 343127 164542 3.5 58 353496.95 5 BOQ Bank Of Queensland Limited. 7.4 7.32 2675907 2221851 1.093 3903 19769540.69 6 BWP BWP Trust Ordinary Units 4.08 4.02 712092 544442 1.493 1225 2898155.8 7 CAN Cann Group Limited 1.25 1.105 2154752 1139908 13.122 759 2538186.44 8 CCL Coca-Cola Amatil Limited 11.77 11.61 1862089 1302998 1.378 7229 21813417.48 9 CGC Costa Group Holdings Limited 2.58 2.51 4791738 2349595 2.789 4071 12378469.49 10 CKF Collins Foods Limited 9.31 9.26 303953 153256 0.54 3691 2833817.88 11 CLV Clover Corporation Limited 2.77 2.73 446972 223889 1.465 826 1232470.59 12 CMA Centuria Metro Reit Ordinary Units 3 2.99 861821 569871 0.334 2982 2593252.32 13 DTL Data#3 Limited 4.2 4.18 939744 528540 0.478 2931 3989024.57 14 ETHI Betasustainability Etf Units 10.13 10.06 380397 252965 0.696 65 3842172.48 15 FGG Future GLB Invest Co 1.29 1.275 475328 213349 1.176 62 609643.49 16 FMG Fortescue Metals Group Ltd 11 10.85 8422884 8276932 1.382 12500 91755698.22 17 GPT GPT Group Fpo/Units Stapled 5.93 5.9 5320146 4761467 0.508 5361 31487548.98 18 IAG Insurance Australia Group Limited 7.89 7.77 3843873 3490947 1.544 5254 30257527.28 19 ING Inghams Group Limited 3.56 3.55 2061706 833373 0.282 2271 7314298.96 20 IPL Incitec Pivot Limited 3.34 3.33 4216306 2906190 0.3 3576 14134530.26 21 JBH JB Hi-Fi Limited 41.25 40.99 770107 453193 0.634 12948 31684008.12 22 LLC Lendlease Group Fpo/Units Stapled 18.9 18.67 1388983 1278167 1.232 8444 26156027.63 23 LNK Link Administration Holdings Limited 6.3 6.23 2579642 1715927 1.124 4861 16275138.78 24 MFF MFF Capital Investments Limited 3.68 3.67 415091 325948 0.272 221 1518517.86 25 MGE Mag Global Equities TMF Units 4.16 4.14 645498 380486 0.483 81 2691686.76 26 MGR Mirvac Group Fpo/Units Stapled 3.28 3.26 33911706 10022199 0.613 3509 110668586.1 27 MNY Money3 Corporation Limited 2.46 2.42 567919 124699 1.653 555 1392781.78 28 MPL Medibank Private Limited 3.31 3.28 6876843 4528875 0.915 3167 22720014.5 29 MVP Medical Developments 9.45 8.87 329349 89148 6.539 2373 3001112.23 30 NAB National Australia Bank Limited 25.36 25.17 5372339 5010202 0.755 14642 136220602.8 31 NCM Newcrest Mining Limited 31.64 31.32 2843682 2456970 1.022 22883 90147996.15 32 NHF Nib Holdings Limited 6.53 6.46 1248621 995732 1.084 4311 8138221.99 33 OGC Oceanagold Corporation 2.81 2.79 841291 404571 0.717 1865 2382650.92 34 ORI Orica Limited 22.93 22.76 783648 664102 0.747 6239 17966260.68 35 PMV Premier Investments Limited 20.57 20.45 327896 136842 0.587 6150 6763819.51 36 RMD Resmed Inc 23.04 22.99 749213 513584 0.217 7669 17275723.12 37 SCP Sca Property Group Units Stapled 2.79 2.76 2198094 1230156 1.087 2038 6112851.71 38 SDF Steadfast Group Limited 3.76 3.75 2398287 848561 0.267 3493 9049118.81 39 SEK Seek Limited 23.4 23.25 905992 884229 0.645 8136 21202553.14 40 SIQ Smartgroup Corporation Ltd 7.03 7.02 969912 825369 0.142 4048 6802836.83 41 SKC Skycity Entertainment Group Limited 3.97 3.96 319638 157830 0.253 820 1269343.6 42 SOL Soul Pattinson (W.H) 22.65 22.19 454231 252588 2.073 7573 10220840.65 43 TAH Tabcorp Holdings Limited 4.72 4.68 9487604 3037240 0.855 4035 44649568.54 44 TLS Telstra Corporation Limited. 3.88 3.84 16222161 13730509 1.042 3522 62829075.82 45 TPM TPG Telecom Limited 6.96 6.94 605501 445371 0.288 2043 4216096.18 46 VCX Vicinity Centres Fpo/Units Stapled 2.57 2.55 5805073 5134329 0.784 2245 14878955.22 47 WPL Woodside Petroleum Ltd 36 35.8 2449060 1677130 0.559 16158 88259608.88 48 WTC Wisetech Global Limited 25.32 24.33 784677 392802 4.069 12502 19722679.07
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 16 Jan 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online