Australia's largest stock trading and investment forum Australia's #1 stock forum

gave ya 2 TUs shhh :-)

First 29 Last

Trees

43,566 Posts.

90

16/07/20

20:43

Post #: 45920523

Originally posted by Ravgnome ↑

Evening Traders,

Thanks ttward https://hotcopper.com.au/images/smilies/biggrin.png" alt="biggrin.png">

Howdy Trees https://hotcopper.com.au/images/smilies/wink.png" alt="wink.png">

DT Crew https://hotcopper.com.au/images/smilies/smile.png" alt="smile.png">

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000

Please DYOR.
AGH Althea Group Holdings Limited 0.37 0.36 394075 122628 2.778 68 149343.31
AJQ Armour Energy Limited 0.02 0.019 2036927 181380 5.263 6 40738.54
ANP Antisense Therapeutics Limited 0.105 0.1 2342239 1114715 5 77 246912.17
ARD Argent Minerals Limited 0.04 0.039 9545055 5465773 2.564 140 379652.67
AVZ AVZ Minerals Limited 0.057 0.056 10196492 3986589 1.786 162 588420.32
AYS Amaysim Australia Limited 0.61 0.605 394611 215433 0.826 83 242967.12
BET Betmakers Technology Group Ltd 0.435 0.43 5040150 4680531 1.163 499 2187743.16
BLZ Blaze International Limited 0.033 0.029 3263073 2104546 13.793 55 103101.86
BNR Bulletin Resources Limited 0.078 0.077 428205 315350 1.299 5 33399.99
BSM Bass Metals Ltd 0.003 0.002 25127416 2163350 50 48 75382.25
CDY Cellmid Limited 0.135 0.12 556618 322369 12.5 32 76574.11
CV1 CV Check Ltd 0.095 0.092 356967 46211 3.261 5 33690.93
DCC Digitalx Limited 0.023 0.022 3112843 777615 4.545 42 73856.13
EM1 Emerge Gaming Limited 0.023 0.021 12703225 6048123 9.524 80 280552.01
HWK Hawkstone Mining Limited 0.016 0.015 9231823 5322495 6.667 56 148877.3
IMU Imugene Limited 0.036 0.035 9153397 6074531 2.857 85 329048.88
K2F K2Fly Limited 0.22 0.21 894527 23714 4.762 14 190215.28
KAU Kaiser Reef Limited 0.37 0.365 457845 315997 1.37 53 162776.18
KKO Kinetiko Energy Ltd 0.07 0.065 1711960 110000 7.692 36 115681.82
KSS Kleos Space S.A 0.295 0.29 469253 221999 1.724 92 134428.77
KZA Kazia Therapeutics Limited 0.532 0.495 505763 43531 7.475 105 265582.38
MGV Musgrave Minerals Limited 0.56 0.55 3682871 3611295 1.818 199 2048720.85
MIO Macarthur Minerals Limited 0.17 0.155 627094 0 9.677 13 106505.98
MOH Moho Resources Limited 0.13 0.125 361138 179834 4 15 46003.85
MSV Mitchell Services Limited 0.56 0.53 507965 30425 5.66 55 287037.75
MYX Mayne Pharma Group Limited 0.42 0.405 4971538 4905184 3.704 1283 2109791.91
NCZ New Century Resources Limited 0.185 0.175 4343999 1168039 5.714 158 786058.75
OSL Oncosil Medical Ltd 0.12 0.115 970778 584628 4.348 28 116493.36
PDI Predictive Discovery Limited 0.086 0.084 10534886 5383135 2.381 135 910119.45
PLL Piedmont Lithium Ltd 0.092 0.091 999214 157853 1.099 25 89193.34
PLS Pilbara Minerals Limited 0.315 0.3 11035855 7649060 5 837 3429558.48
PPL Pureprofile Ltd 0.022 0.018 5214569 2234373 22.222 105 115428.25
RDM Red Metal Limited 0.115 0.105 878439 380383 9.524 27 90070.66
SE1 Sensera Limited 0.057 0.047 4128818 1274832 21.277 111 223172.24
TRT Todd River Resources Limited 0.037 0.036 931064 66852 2.778 13 35768.65
VMT Vmoto Limited 0.415 0.4 1247647 346153 3.75 162 514889.69

360 Life360 Inc. 3.03 2.88 529036 84188 5.208 344 1622423.55
ANN Ansell Limited 38.98 38.47 795074 700209 1.326 11586 30993493.2
BXB Brambles Limited 11.08 10.99 4888498 4627620 0.819 8848 54066443.56
CAR Carsales.Com Limited. 18.18 18.07 2129349 729687 0.609 8397 38756329.67
CDA Codan Limited 8.13 8.11 361836 316624 0.247 3051 2964102.45
FXL Flexigroup Limited 1.245 1.205 5304027 3761924 3.32 2177 6525735.42
HUB HUB24 Limited 12.25 12 591399 518162 2.083 2776 7217337.31
IFL Ioof Holdings Limited 5.17 4.99 2385676 1230728 3.607 4053 12382601.27
LYC Lynas Corporation Limited 1.96 1.955 6737574 5669028 0.256 2797 13335653.66
MXT MCP Master Income Ordinary Units 1.92 1.915 1239148 815580 0.261 140 2374643.23
RMD Resmed Inc 28.17 28.01 1097550 797023 0.571 6403 30891093.05
SPK Spark New Zealand Limited 4.51 4.49 1521044 968927 0.445 1668 6836167.01
TGG Templeton Global Growth Fund Limited 1.14 1.135 486448 198586 0.441 20 554371.97
VOC Vocus Group Limited 3.02 2.9 1895930 1548734 4.138 2639 5694956.8
WGX Westgold Resources Limited. 2.24 2.23 1501479 1284581 0.448 1847 3419494.72
WHC Whitehaven Coal Limited 1.59 1.495 14380417 8983920 6.355 5533 22451056.16
WMI Wam Microcap Limited 1.4 1.37 332923 219885 2.19 60 458218.51

Expand

gave ya 2 TUs shhh

There are more pages in this discussion • 17 more messages in this thread...

First 29 Last