Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AD8 AUDINATEGL FPO 7.22 6.99 7.07 2 ADN ANDROMEDA FPO 0.01 0.009 0.01 3 APA APA GROUP STAPLED 10.35 10.31 10.35 4 AZJ AURIZON FPO 5.09 5.03 5.09 5 BCI BCIMINERAL FPO 0.195 0.19 0.195 6 BNDS BETALMBNDS ETF UNITS 26.4 26.35 26.38 7 BOND SPDR BOND ETF UNITS 27.16 27.08 27.12 8 BTI BAILADOR FPO 0.985 0.97 0.965 9 CAT CATAPULT FPO 1.42 1.35 1.34 10 CCX CITYCHIC FPO 1.69 1.68 1.68 11 CIA CHAMP IRON FPO 2.61 2.54 2.6 12 CML CHASE MINE FPO 0.047 0.032 0.042 13 CNB CARNABYRES FPO 0.17 0.165 0.16 14 CORE ETFS CORE ETF UNITS 59.76 59.59 59.76 15 CRD CREDIBLE CDI 25:1 1.65 1.625 1.55 16 CRED BETACRED ETF UNITS 26.68 26.62 26.68 17 CUV CLINUVEL FPO 30.31 29.99 29.93 18 DDR DICKERDATA FPO 5.2 5.12 5.2 19 DIV UBS AUSDIV ETF UNITS 21.11 21.1 21.11 20 DJRE SPDR DJRE ETF UNITS 23.39 23.26 23.34 21 FAIR BETAAUSUST ETF UNITS 17.48 17.39 17.42 22 FDIV VE FRK DVD ETF UNITS 25.13 25.06 25.13 23 FEX FENIX RES FPO 0.091 0.09 0.087 24 FMG FORTESCUE FPO 8.43 8.27 8.4 25 GLIN AMPCAP INF TMF UNITS 3.16 3.11 3.16 26 GOVT SPDR GOVT ETF UNITS 27.32 27.29 27.32 27 IAF ISHUBSCOM ETF UNITS 112.27 112 112.1 28 IEL IEL FPO 16.09 15.96 16.04 29 IGB ISHUBSTRE ETF UNITS 110.37 110.12 110.37 30 ILB ISHGOVINF ETF UNITS 124.76 124.38 124.76 31 INF INF LITHI FPO 0.105 0.095 0.096 32 ISX ISIGNTHIS FPO 0.45 0.43 0.445 33 IXI ISGLCOSTP ETF UNITS 75.7 75.27 75.6 34 KSL KINA FPO 1.38 1.28 1.35 35 MFG MAG FINC FPO 45.48 45.42 44.5 36 MGR MIRVAC GRP STAPLED 2.965 2.94 2.95 37 MGX MT GIBSON FPO 1.26 1.242 1.25 38 MSV MITCH SERV FPO 0.071 0.07 0.068 39 NCM NEWCREST FPO 26.73 26.58 26.72 40 ORI ORICA FPO 20.27 20.21 20.26 41 PLUS VE AU BOND ETF UNITS 18.15 18.13 18.15 42 RENT AMPCAP PRO TMF UNITS 2.87 2.83 2.87 43 SMR STANMORE FPO 1.445 1.44 1.43 44 SSM SRVSTREAM FPO 2.45 2.41 2.37 45 TCL TRANSURBAN STAPLED 13.84 13.835 13.84 46 TGM THETA FPO 0.13 0.12 0.13 47 TIG TIG REALM FPO 0.053 0.05 0.053 48 TLS TELSTRA FPO 3.51 3.47 3.51 49 TNE TECH ONE FPO 9.11 9.035 9.01 50 TNY TINYBEANS FPO 1.385 1.26 1.29 51 USD BETASH USD ETF UNITS 14.25 14.21 14.24 52 VACF VAN ACFIIE ETF UNITS 52.34 52.26 52.23 53 VAF VAUSFI ETF UNITS 51.05 51.02 51 54 VCF VDINTCRDSC ETF UNITS 48.71 48.65 48.34 55 VEFI VDETHIBOND ETF UNITS 52.19 52.15 52.04 56 VGB VGOVBOND ETF UNITS 51.93 51.83 51.93 57 WGO WARREGO FPO 0.175 0.165 0.16 58 WLL WELLCOMGRP FPO 5.7 5.36 5.5 59 WOW WOOLWORTHS FPO 33.44 33.33 33.44 60 WVOL IEDGEWLVOL ETF UNITS 32.06 31.99 32.03 61 XRO XERO FPO 60.93 55.98 60.15 52Week Lows.
Symbol Company New Low Old Low Last Price 1 360 LIFE360 DEF SET 4.7 4.9 4.78 2 ARV ARTEMIS FPO 0.033 0.036 0.036 3 AUDS BETAAUDS TMF UNITS 11.82 11.85 11.82 4 CLQ CLEANTEQ FPO 0.265 0.275 0.265 5 DAF DIS AFRICA FPO 0.008 0.01 0.008 6 DXB DIMERIX FPO 0.077 0.078 0.078 7 ECG ECARGO CDI 1:1 0.08 0.088 0.08 8 ECL EXCELSIOR FPO 1.21 1.25 1.21 9 ED1 EVANSDIXON FPO 1.4 1.5 1.4 10 EM2 EAGLE MML FPO 0.11 0.115 0.125 11 ESR ESTRELLA R FPO 0.009 0.012 0.011 12 ETE ENTEK FPO 0.006 0.007 0.007 13 GNG GR ENGIN FPO 0.81 0.85 0.865 14 GWR GWR GROUP FPO 0.085 0.09 0.085 15 IXU IXUP FPO 0.085 0.089 0.085 16 MEA MCGRATH FPO 0.2 0.215 0.205 17 NAG NAGAMBIE FPO 0.04 0.049 0.04 18 NAM NAMOI COT FPO 0.3 0.32 0.3 19 ODA ORCODA LIM FPO 0.079 0.08 0.079 20 OFX OZFOREX FPO 1.415 1.43 1.415 21 OMH OM HLDNGS FPO 10C 0.855 0.905 0.865 22 PPS PRAEMIUM FPO 0.37 0.385 0.37 23 SHO SPORTSH FPO 0.06 0.061 0.06 24 TMR TEMPUS FPO 0.15 0.17 0.17 25 WWG WISEWAYGRP FPO 0.235 0.245 0.235
