Evening Traders,
Thanks ttward
Hi Trees
shantaram
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACW Actinogen Medical Limited 0.038 0.035 16408540 14110088 8.571 204 616977.03 2 ANP Antisense Therapeutics Limited 0.1 0.093 4017436 1431884 7.527 121 396708.49 3 ARQ ARQ Group Limited 0.445 0.44 503072 237747 1.136 190 226978.79 4 AVG Australian Vintage Ltd 0.53 0.522 433132 69947 1.533 44 228418.93 5 AVH Avita Medical Ltd 0.59 0.565 7236292 2984520 4.425 1843 4249534.7 6 AYS Amaysim Australia Limited 0.355 0.35 358633 309071 1.429 178 126918.84 7 CE1 Calima Energy Limited 0.01 0.009 4524894 529894 11.111 9 45248.94 8 CZI Cassini Resources Limited 0.087 0.084 576574 129785 3.571 13 49661.94 9 DEG De Grey Mining Limited 0.062 0.061 1993109 920595 1.639 41 122180.75 10 EMV Emvision Medical Devices Ltd 0.89 0.805 333297 223955 10.559 89 284846.4 11 FRN Fraser Range Metals Group Ltd 0.024 0.023 3161349 1289339 4.348 25 76976.77 12 GSW Getswift Limited 0.695 0.635 477895 199092 9.449 219 329305.66 13 IGE Integrated Green Energy Solutions Ltd 0.115 0.11 390000 201443 4.545 16 43600 14 JXT Jaxsta Ltd 0.35 0.345 469277 259094 1.449 69 166590.79 15 KKT Konekt Limited 0.495 0.487 874231 100000 1.643 24 428383.19 16 KSN Kingston Resources Limited 0.021 0.019 2029187 1233747 10.526 29 42160.2 17 KTG K-Tig Limited 0.365 0.34 8405166 6413640 7.353 677 3144514.25 18 LBT LBT Innovations Limited 0.115 0.11 579863 202949 4.545 20 66655.91 19 MEI Meteoric Resources NL 0.063 0.061 7015299 4905803 3.279 108 445378.44 20 MIL Millennium Services Group Limited 0.29 0.285 937643 19980 1.754 18 272047.91 21 MYX Mayne Pharma Group Limited 0.6 0.57 5921081 5016963 5.263 1893 3507743.55 22 OBM Ora Banda Mining Ltd 0.18 0.175 317029 272551 2.857 9 55615.43 23 RAP Resapp Health Limited 0.375 0.335 4708054 895908 11.94 384 1681684.63 24 SDV Scidev Ltd 0.52 0.49 2496670 1225306 6.122 155 1186161.09 25 SPX Spectrum Metals Limited 0.075 0.073 8620242 3274394 2.74 311 623233.07 26 SWK Swick Mining Services Ltd 0.24 0.235 1885638 65225 2.128 6 446612.84 27 TLG Talga Resources Ltd 0.56 0.545 318855 59109 2.752 69 178339.71 28 TTB Total Brain Limited 0.053 0.051 965005 254888 3.922 23 48664.99 29 WGO Warrego Energy Limited 0.32 0.31 1196369 820477 3.226 141 377235 30 ZIP Ziptel Limited 0.013 0.012 2547664 80687 8.333 10 31984.17
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 12.48 12.3 3758833 1914064 1.463 12010 47127967.42 2 AGL AGL Energy Limited. 19.45 19.34 1521437 1057402 0.569 10498 29514953.18 3 ALL Aristocrat Leisure Limited 31.52 31.4 1816034 1514762 0.382 18514 57187967.05 4 ALQ Als Limited 8.17 8.06 1042362 944398 1.365 5189 8531359.95 5 ALX Atlas Arteria 8.15 8.05 1316875 1081133 1.242 4852 10692164.67 6 AMA AMA Group Limited 1.33 1.28 10476441 5090073 3.906 1933 13780254.65 7 AOG Aveo Group Fpo/Units Stapled 2.14 2.13 7165672 1063899 0.469 1122 15300836.65 8 APA APA Group Units Stapled 11.42 11.35 1910086 1133678 0.617 5828 21802848.11 9 AST Ausnet Services Limited 1.845 1.835 3764041 2796568 0.545 2290 6923908.09 10 ASX ASX Limited 82.53 81.93 434977 258817 0.732 19789 35862479.49 11 BIN Bingo Industries Limited 2.22 2.12 3822271 2024918 4.717 3425 8412821.01 12 BLD Boral Limited. 4.87 4.74 5412152 2709573 2.743 6345 26428847.99 13 BXB Brambles Limited 11.66 11.53 5633364 3882212 1.127 11127 65451708.44 14 CDA Codan Limited 5.92 5.75 753602 743151 2.957 4109 4414277.71 15 CHC Charter Hall Group Stapled Us Prohibit. 11.96 11.77 1360572 750355 1.614 7324 16187919.25 16 CIP Centuria I Reit Ordinary Units 3.31 3.27 363510 102852 1.223 988 1198450.18 17 CLW CHTR H LWR Units Stapled 5.89 5.82 1044177 300258 1.203 2856 6133256.42 18 COL Coles Group Limited. 15.4 15.26 3499200 2219077 0.917 8358 53891124.76 19 CQR Charter Hall Retail Units 4.34 4.31 1144784 928482 0.696 2402 4965107.95 20 EHE Estia Health Limited 2.71 2.65 750518 509845 2.264 1913 2030023.96 21 EXL Elixinol Global Limited 2.18 2.1 642592 364653 3.81 717 1409235 22 GMG Goodman Group Fpo/Units Stapled 14.5 14.25 8241785 4837324 1.754 12273 119293986.8 23 GOZ Growthpoint Property Fpo/Units Stapled 4.38 4.32 1261151 823006 1.389 2132 5500803.76 24 HUB HUB24 Limited 12.81 12.79 490276 392899 0.156 5543 6345358.69 25 IMD Imdex Limited 1.47 1.455 1927679 913543 1.031 1573 2843855.5 26 KGN Kogan.Com Ltd 6.55 6.04 1182544 244638 8.444 4706 7577201.51 27 KMD Kathmandu Holdings Limited 2.88 2.84 343796 190543 1.408 609 992944.28 28 NHC New Hope Corporation Limited 2.29 2.28 3348052 1559420 0.439 3074 7616601.22 29 NSR National Storage Fpo/Units Stapled 1.835 1.81 3730653 1565927 1.381 2107 6839814.23 30 NWH NRW Holdings Limited 2.35 2.26 1158894 935905 3.982 2113 2714204.52 31 NWL Netwealth Group Limited 9.13 9 713623 687584 1.444 7190 6543628.97 32 PFP Propel Funeral Partners Limited 3.1 3.02 356873 67224 2.649 290 1107396.4 33 PNV Polynovo Limited 2.58 2.48 3599686 2793606 4.032 2879 9187038.19 34 REG Regis Healthcare Limited 3.48 3.37 793033 243379 3.264 1739 2742178.79 35 RHP Rhipe Limited 2.75 2.71 470621 336719 1.476 598 1294559.55 36 SCP Sca Property Group Units Stapled 2.72 2.7 1693511 1221789 0.741 1483 4599165.97 37 SEK Seek Limited 21.93 21.51 1336259 477736 1.953 13307 29315777.56 38 SLK Sealink Travel Group Limited 5.17 4.99 1089285 320516 3.607 3540 5499240.84 39 SOL Soul Pattinson (W.H) 22.63 22.27 434113 338631 1.617 8917 9814626.35 40 SVY Stavely Minerals Limited 1.32 1.295 3815728 3267293 1.931 772 5033818.86 41 VVR Viva Energy Reit Fpo/Units Stapled 2.98 2.97 3395764 1082021 0.337 2087 10118198.92 42 WAM WAM Capital Limited 2.34 2.33 1317438 758667 0.429 421 3062901.18 43 WOR Worleyparsons Limited 13.62 13.1 1543609 857431 3.969 9615 20929344.53
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 16 Oct 2019
Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...
- There are more pages in this discussion • 46 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)