Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.245	0.235	1636725	413387	4.255	54	391650.35
2	ADO	Anteotech Ltd	0.061	0.06	3316471	1866470	1.667	60	203789.94
3	ADV	Ardiden Ltd	0.027	0.025	31866617	10936231	8	210	842887.21
4	AGD	Austral Gold Limited	0.345	0.33	325553	222505	4.545	41	111057.92
5	ARO	Astro Resources NL	0.007	0.006	105316255	48909559	16.667	216	716319.83
6	AUL	Austar Gold Limited	0.41	0.38	340336	291571	7.895	32	134028.75
7	BAF	Blue Sky Alt Access	0.885	0.88	549076	228986	0.568	75	482059.63
8	BGT	Bio-Gene Technology Ltd	0.175	0.165	684956	263963	6.061	32	117074.17
9	BMG	BMG Resources Limited	0.012	0.011	9842087	2587592	9.091	41	118165.04
10	CML	Chase Mining Corporation Limited	0.037	0.036	3332156	989812	2.778	34	124364.4
11	CVN	Carnarvon Petroleum Limited	0.2	0.195	3151863	1272017	2.564	233	628172.33
12	DEV	Devex Resources Limited	0.275	0.27	2081965	1301716	1.852	203	601512.79
13	DRO	Droneshield Limited	0.2	0.18	15577738	8063827	11.111	722	3192426.43
14	DW8	Digital Wine Ventures Limited	0.06	0.058	21682756	11495391	3.448	337	1340806.38
15	EVS	Envirosuite Limited	0.23	0.21	4586680	1684353	9.524	228	1064786.33
16	EXP	Experience Co Limited	0.195	0.185	1199200	0	5.405	7	227995
17	EXR	Elixir Energy Limited	0.15	0.135	2420957	1836420	11.111	104	351925.31
18	FMS	Flinders Mines Limited	0.06	0.055	1306037	934062	9.091	16	77476.99
19	GGG	Greenland Minerals Limited	0.28	0.27	4127117	1382520	3.704	281	1163198.93
20	GMD	Genesis Minerals Limited	0.083	0.081	5736816	5625126	2.469	87	461500.3
21	GO2	The Go2 People Ltd	0.05	0.046	1252357	868824	8.696	36	62687.15
22	KPT	Kangaroo Island Plantation Timbers Ltd	0.9	0.86	364975	81057	4.651	22	327250.9
23	LNY	Laneway Resources Ltd	0.008	0.007	3874606	2629045	14.286	23	31018.69
24	LRS	Latin Resources Limited	0.018	0.017	33583556	11013373	5.882	182	595552.2
25	MHC	Manhattan Corporation Limited	0.05	0.048	8019891	2453449	4.167	113	401849.79
26	MTB	Mount Burgess Mining NL	0.011	0.01	5462604	756759	10	50	59575.76
27	MXR	Maximus Resources Limited	0.2	0.19	7395147	5988119	5.263	443	1565899.73
28	NSB	Neuroscientific Biopharmaceuticals Ltd	0.25	0.24	360652	150687	4.167	28	89371.38
29	PEX	Peel Mining Limited	0.285	0.27	1247248	158365	5.556	50	354240.4
30	RSH	Respiri Limited	0.235	0.215	3080843	1784962	9.302	119	708294.41
31	RXP	RXP Services Limited	0.425	0.42	509019	249441	1.19	50	212180.67
32	SHH	Shree Minerals Limited	0.013	0.012	9758915	6727706	8.333	47	129981.54
33	SIO	Simonds Group Limited	0.355	0.34	1196892	8539	4.412	36	423105.1
34	SKF	Skyfii Ltd	0.2	0.195	1780633	114800	2.564	103	360998.05
35	STA	Strandline Resources Limited	0.235	0.23	1643312	1333530	2.174	65	373693.44
36	STM	Sunstone Metals Ltd	0.015	0.014	11938541	4715314	7.143	62	178673.68
37	SXE	STH CRS Elect Engnr	0.45	0.445	676222	283092	1.124	47	304091.05
38	TGA	Thorn Group Limited	0.215	0.21	414360	146269	2.381	23	86080.31
39	THR	Thor Mining PLC	0.013	0.011	17141230	4813846	18.182	79	227245.42
40	TMX	Terrain Minerals Limited	0.016	0.015	3439923	420000	6.667	18	55038.77
41	TNG	TNG Limited	0.083	0.081	810132	193455	2.469	26	66537.49
42	VML	Vital Metals Limited	0.019	0.018	24273386	7900297	5.556	145	479946.56
43	VUL	Vulcan Energy Resources Limited	0.92	0.895	902160	815920	2.793	282	784954.79
44	WCG	Webcentral Group Limited.	0.165	0.155	764231	459734	6.452	44	124947.81
45	WGO	Warrego Energy Limited	0.23	0.22	1562711	835363	4.545	59	355147.19
46	WKT	Walkabout Resources Ltd	0.24	0.22	920841	204439	9.091	60	214668.74
47	YOJ	Yojee Limited	0.255	0.245	3515779	2425649	4.082	154	906475.4

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	4.23	4.1	499441	227035	3.171	617	2101608.68
2	AAC	Australian Agricultural Company Limited.	1.05	1.045	741249	339577	0.478	947	778615.13
3	ABC	Adbri Limited	2.87	2.82	2084991	1787220	1.773	2062	5928314.98
4	ABP	Abacus Property Grp. Fpo/Units Stapled	2.84	2.8	1659914	1243768	1.429	1655	4706257.42
5	AIA	Auckland International Airport Limited	6.56	6.53	1258045	954287	0.459	3007	8220069.49
6	BKW	Brickworks Limited	18.47	17.81	708103	355619	3.706	4552	12925079.59
7	BLD	Boral Limited.	4.24	4.12	8430613	6530418	2.913	4781	35372536.04
8	BSL	Bluescope Steel Limited	13.03	12.96	2780572	2592491	0.54	9432	36169897.01
9	CCX	City Chic Collective Limited	3.38	3.33	1400899	920368	1.502	1506	4806580.67
10	CLV	Clover Corporation Limited	2.39	2.26	375650	332491	5.752	404	891568.66
11	CNI	Centuria Capital Fpo/Units Stapled	2.09	2.08	2312058	798362	0.481	2569	4833012.1
12	CNU	Chorus Limited	8.47	8.4	1547410	1277496	0.833	3098	13108065.21
13	COF	Centuria Office Reit Ordinary Units	2.09	2.07	779958	312162	0.966	837	1623898.81
14	CQE	Charter Hall Soc In Units	2.81	2.76	465511	294316	1.812	1366	1311678.09
15	CTD	Corporate Travel Management Limited	17.16	16.59	1190683	909608	3.436	9384	20022917.2
16	DDR	Dicker Data Limited	7.76	7.38	343212	223063	5.149	2112	2621780.43
17	DTC	Damstra Holdings Limited	1.89	1.855	395708	266415	1.887	383	744503.03
18	DXS	Dexus Units Stapled	9.12	9.03	6098134	4068599	0.997	7166	55471032.97
19	FBU	Fletcher Building Limited	3.39	3.37	1842006	1200239	0.593	847	6223419.13
20	FLT	Flight Centre Travel Group Limited	13.3	13.06	2584863	2459676	1.838	8228	33990362.55
21	GOR	Gold Road Resources Limited	1.665	1.65	8154235	7229056	0.909	3687	13481999.73
22	GXY	Galaxy Resources Limited	1.46	1.38	4234938	3282148	5.797	1993	6117880.52
23	LOV	Lovisa Holdings Limited	7.78	7.35	335248	264099	5.85	2828	2583338.5
24	NEC	Nine Entertainment Co. Holdings Limited	1.705	1.7	7090468	5162335	0.294	2839	12010730.83
25	NTO	Nitro Software Limited	2.4	2.34	961184	718553	2.564	1006	2308146.73
26	OPT	Opthea Limited	2.96	2.82	2105659	1327903	4.965	2676	6294786.92
27	QAN	Qantas Airways Limited	4.04	3.94	11807036	7402720	2.538	6547	47166202.91
28	REH	Reece Limited	12.82	12.75	2890800	2621963	0.549	4905	37033478.4
29	S32	South32 Limited	2.19	2.18	19800119	14197107	0.459	4331	43256021.07
30	SCP	Sca Property Group Units Stapled	2.28	2.26	3726010	2657934	0.885	1205	8495579.96
31	SHV	Select Harvests Limited	5.4	5.36	351352	181580	0.746	1920	1907290.81
32	SKC	Skycity Entertainment Group Limited	2.69	2.65	3198995	2101388	1.509	1334	8616482.72
33	UMG	United Malt Group Limited	4.27	4.2	1462808	959555	1.667	2372	6232236.43