10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 AVL Australian Vanadium Limited Materials 0.017 0.015 0.016 17515684 150 0 -6.667 14.286 280869.3 2 BLU Blue Energy Limited. Energy 0.075 0.068 0.069 11076198 321 3.922 26.415 2.985 779216.63 3 BRK Brookside Energy Limited Energy 0.006 0.005 0.006 40152932 69 0 0 20 223177.89 4 BUD Buddy Technologies Ltd Software & Services 0.08 0.071 0.077 62746079 800 0 -4.286 14.925 4740989.87 5 CAZ Cazaly Resources Limited Materials 0.054 0.047 0.052 8999396 107 12.195 2.174 10.638 464891.48 6 CHN Chalice Gold Mines Limited Materials 1.645 1.465 1.645 2209129 834 0.694 0.69 12.671 3413845.79 7 CLA Celsius Resources Limited. Materials 0.038 0.025 0.037 70031588 599 0 0 60.87 2164794.79 8 CRN Coronado Global Resources Inc. Materials 0.98 0.89 0.98 10109429 3161 11.565 10.366 8.287 9577802.66 9 CYC Cyclopharm Limited Health Care Equipment & Services 1.95 1.7 1.95 87184 40 0.719 13.214 23.028 153684.46 10 CYP Cynata Therapeutics Limited Pharmaceuticals & Biotechnology 1.045 0.915 1.025 776140 328 -2.286 7.602 11.413 757941.15 11 DRE Dreadnought Resources Ltd Materials 0.021 0.017 0.019 30058646 178 0 0 11.765 567745.18 12 DRO Droneshield Limited Capital Goods 0.22 0.19 0.2 15577738 722 -2.439 -10 11.111 3192426.43 13 DUB Dubber Corporation Limited Software & Services 1.085 0.975 1.085 1178732 420 -3.046 2.618 10.714 1223503.21 14 DW8 Digital Wine Ventures Limited Retailing 0.065 0.06 0.06 21682756 337 12.727 -6.452 3.448 1340806.38 15 EER East Energy Resources Limited Energy 0.039 0.004 0.036 7267022 158 0 0 1100 158949.93 16 ELS Elsight Limited Technology Hardware & Equipment 0.57 0.505 0.56 481945 135 -2.885 -3.96 15.464 263105.11 17 EXR Elixir Energy Limited Energy 0.15 0.14 0.15 2420957 104 -3.571 0 11.111 351925.31 18 FFG Fatfish Group Limited Diversified Financials 0.016 0.012 0.014 24922373 161 10 0 27.273 357404.98 19 FPL Fremont Petroleum Corporation Limited Energy 0.004 0.003 0.004 50814806 130 0 0 33.333 190973.66 20 GGE Grand Gulf Energy Limited Energy 0.02 0.007 0.017 64656494 461 -16.667 0 240 787977.02 21 GGX Gas2Grid Limited Energy 0.004 0.003 0.003 19880957 52 0 0 50 74131.33 22 GLL Galilee Energy Limited Energy 0.775 0.68 0.74 1181503 306 -2.609 17.857 12.121 850059.41 23 HT8 Harris Technology Group Limited Retailing 0.14 0.13 0.14 1313225 66 -3.846 0 12 177364.84 24 ICI Icandy Interactive Limited 0.078 0.034 0.053 99145565 2605 0 25 76.667 6057701.98 25 ICT Icollege Limited Consumer Services 0.075 0.067 0.075 2373852 27 -4.167 -4.348 13.636 169876.56 26 IEC Intra Energy Corporation Limited Energy 0.016 0.01 0.012 10532092 71 11.111 -10 33.333 130709.03 27 KCN Kingsgate Consolidated Limited. Materials 1.145 1.01 1.095 1647647 576 6.111 4.188 10.05 1775945.03 28 KEY KEY Petroleum Limited Energy 0.007 0.005 0.007 58424577 162 0 50 16.667 380980.22 29 KPO Kalina Power Limited Utilities 0.03 0.027 0.03 2074899 24 0 12.5 11.111 60000.78 30 KTA Krakatoa Resources Limited Materials 0.105 0.091 0.099 5843994 255 -6.25 8 22.222 565095.36 31 LBL Laserbond Limited Capital Goods 0.67 0.535 0.595 542508 62 0.98 2.913 12.264 315496.01 32 LBY Laybuy Group Holdings Limited Software & Services 1.885 1.6 1.77 2417662 1174 -7.362 3.311 13.462 4239785.52 33 LRS Latin Resources Limited Materials 0.018 0.017 0.018 33583556 182 0 13.333 5.882 595552.2 34 MRQ MRG Metals Limited Materials 0.008 0.007 0.008 54644038 177 0 0 33.333 434108.41 35 MXR Maximus Resources Limited Materials 0.225 0.195 0.2 7395147 443 43.333 -11.628 5.263 1565899.73 36 MYQ Myfiziq Limited Software & Services 1.08 0.865 0.985 3746355 989 13.934 17.266 20.859 3584330.72 37 PAK Pacific American Holdings Limited Materials 0.029 0.024 0.025 6103671 79 0 0 25 159040.39 38 PFT Pure Foods Tasmania Limited Food Beverage & Tobacco 0.865 0.765 0.84 574091 182 22.4 0.654 9.091 470715.1 39 PLL Piedmont Lithium Ltd Materials 0.12 0.105 0.12 5828659 108 4.301 3.093 20 640754.67 40 PM8 Pensana Rare Earths PLC Materials 1.1 1 1.095 793858 207 6.024 9.659 13.472 836277.08 41 PPG Pro-Pac Packaging Limited Materials 0.175 0.15 0.16 13430404 402 0 -6.452 10.345 2096601.61 42 RLE Real Energy Corporation Limited Energy 0.026 0.023 0.026 2943269 29 0 9.524 13.043 70230.41 43 SAN Sagalio Energy Limited Energy 0.088 0.009 0.086 5367370 299 0 100 975 253751.33 44 SKY SKY Metals Limited Materials 0.135 0.125 0.135 552874 28 4 -7.692 12.5 71202.04 45 SOM Somnomed Limited Health Care Equipment & Services 2.32 2.01 2.14 103436 107 -1.389 10.141 9.463 224481.75 46 SZL Sezzle Inc. Software & Services 7.3 6.81 7.26 3421440 3595 -1.852 14.237 9.009 24407247.81 47 TEG Triangle Energy (Global) Limited Energy 0.036 0.028 0.034 34165010 310 -3.448 0 21.429 1071179.91 48 TEM Tempest Minerals Limited Materials 0.051 0.04 0.048 10143419 171 -4.651 4.878 11.628 454549.25 49 THR Thor Mining PLC Materials 0.014 0.012 0.013 17141230 79 -16.667 10 18.182 227245.42 50 TNY Tinybeans Group Ltd 1.17 0.94 1.16 420137 172 -3.684 1.639 24.731 446223.28 51 UBN Urbanise.Com Limited Software & Services 0.107 0.086 0.09 9448812 330 1.351 14.667 4.651 896697.22 52 VML Vital Metals Limited Materials 0.021 0.019 0.019 24273386 145 12.5 0 5.556 479946.56 53 VMT Vmoto Limited Automobiles & Components 0.65 0.615 0.64 1258747 260 -4.348 11.818 4.065 797207.64 54 VYS Vysarn Limited Materials 0.081 0.07 0.078 2220467 75 2.985 1.449 11.429 166392.53 55 WOA Wide Open Agriculture Ltd Food Beverage & Tobacco 1.25 1.07 1.25 1309971 481 0.474 -0.472 18.483 1522950.55 56 WRM White Rock Minerals Limited Materials 0.69 0.64 0.685 1504264 358 5.952 -30.337 10.484 998866.08 57 WWI West Wits Mining Limited Materials 0.031 0.028 0.031 24228701 180 9.091 8.333 19.231 709924
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 16 Sep 2020
Day Trader’s Aftermarket Lounge 16 Sep 2020, page-47
-
- There are more pages in this discussion • 76 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)