Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADN	ANDROMEDA FPO	0.105	0.1	0.097
2	ADV	ARDIDEN FPO	0.029	0.027	0.027
3	AHX	APIAM FPO	0.645	0.635	0.645
4	ALK	ALKANE FPO	1.365	1.36	1.355
5	AVL	AUSTVANAD FPO	0.017	0.016	0.016
6	BLU	BLUEENERGY FPO	0.075	0.073	0.069
7	C6C	COPPERMTN CDI 1:1	1.215	1.195	1.1
8	CAZ	CAZALY RES FPO	0.054	0.053	0.052
9	CFE	CAPE LAMBT FPO	0.011	0.01	0.009
10	CHN	CHALICE FPO	1.645	1.642	1.645
11	CLA	CELRES FPO	0.038	0.025	0.037
12	CXU	CAULDRON FPO	0.04	0.039	0.04
13	CYC	CYCLOPHARM FPO	1.95	1.73	1.95
14	DRE	DREDNOUGHT FPO	0.021	0.018	0.019
15	DTZ	DOTZ NANO FPO	0.3	0.27	0.3
16	DVDY	VE AU DVDY ETF UNITS	19.76	19.75	19.76
17	E25	ELEMENT25 FPO	0.635	0.63	0.63
18	EER	EASTENERGY FPO	0.039	0.007	0.036
19	EMP	EMPEROR FPO	0.062	0.06	0.042
20	EMV	EMVISION FPO	2.74	2.53	2.64
21	ERX	EXORE RES FPO	0.122	0.12	0.12
22	GGE	GRAND GULF FPO	0.02	0.008	0.017
23	GOAT	VE GOAT ETF UNITS	20.19	20.07	20.16
24	GRV	GREENVALE FPO	0.061	0.06	0.06
25	ICI	ICANDY FPO	0.078	0.047	0.053
26	ICOR	ICORPBOND ETF UNITS	102.35	102.3	102.35
27	KCN	KINGSGATE FPO	1.145	0.995	1.095
28	KIN	KIN MINING FPO	0.18	0.165	0.165
29	LCL	LOS CERROS FPO	0.22	0.21	0.19
30	LIC	LIFESTYLE FPO	9.97	9.87	9.94
31	LTR	LIONTOWN FPO	0.18	0.175	0.18
32	MHC	MANHATTAN FPO	0.052	0.05	0.05
33	MVL	MARVELGOLD FPO	0.063	0.062	0.062
34	MXI	MAXITRANS FPO	0.285	0.27	0.27
35	MXR	MAXIMUS FPO	0.225	0.215	0.2
36	MYQ	MYFIZIQ FPO	1.08	0.815	0.985
37	MZZ	MATADOR FPO	0.55	0.54	0.535
38	NWL	NETWEALTH FPO	15.3	15.18	15.18
39	PFT	PURE FOODS FPO	0.865	0.84	0.84
40	PM8	PENSANARE CDI 1:1	1.1	1	1.095
41	PRM	PROMINENCE FPO	0.018	0.016	0.01
42	RED	RED 5 LTD FPO	0.375	0.37	0.36
43	RF1	REGAL INV UNITS	3.11	3.09	3.11
44	RFF	RURALFUNDS STAPLED	2.4	2.34	2.37
45	RHY	RHYTHM BIO FPO	0.23	0.22	0.185
46	RSH	RESPIRI FPO	0.24	0.23	0.235
47	SAN	SAGALIO EN FPO	0.088	0.008	0.086
48	SUP	SUPLAKE FPO	0.205	0.2	0.205
49	TEK	THORN TECH FPO	0.36	0.335	0.36
50	TEM	TEMPEST FPO	0.051	0.045	0.048
51	TMK	TAMASKAOIL FPO	0.012	0.009	0.007
52	TNP	TRIPLE FPO	0.015	0.014	0.015
53	TSO	TESORO RES FPO	0.25	0.24	0.24
54	UBN	URBANISE FPO	0.107	0.09	0.09
55	VML	VITALMETAL FPO	0.021	0.02	0.019
56	VMT	VMOTO FPO	0.65	0.63	0.64
57	VYS	VYSARNLTD FPO	0.081	0.072	0.078
58	WWI	WEST WITS FPO	0.031	0.028	0.031

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	14.425	14.46	14.47
2	AIM	ACCESS IHL FPO	1.21	1.26	1.25
3	ALD	AMPOL FPO	23.16	23.4	23.47
4	POU	BETA GBP ETF UNITS	17.13	17.32	17.13
5	QPR	QUATTROPRE UNIT	0.7	0.94	0.7