Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AEI Aeris Environmental Ltd 0.51 0.46 1308077 517765 10.87 366 661011.91 2 BET Betmakers Technology Group Ltd 0.405 0.375 4541526 3240226 8 453 1777190.71 3 BIT Biotron Limited 0.135 0.115 13996187 13068097 17.391 462 1799845.56 4 BUD Buddy Technologies Ltd 0.032 0.028 3720650 2004356 14.286 43 112451.59 5 DSE Dropsuite Limited 0.046 0.045 911297 350000 2.222 8 41319.66 6 EHX Ehr Resources Limited 0.13 0.115 710585 414578 13.043 37 84842.79 7 EXR Elixir Energy Limited 0.043 0.041 3102855 2353259 4.878 59 133237.19 8 FHS Freehill Mining Limited. 0.023 0.022 7031884 3170206 4.545 60 160743.2 9 GEV Global Energy Ventures Limited 0.15 0.145 1232542 152813 3.448 31 184168.3 10 GSM Golden State Mining Limited 0.095 0.087 507790 107954 9.195 32 47894.21 11 HCT Holista Colltech Limited 0.155 0.145 6529540 1099987 6.897 242 1004213.67 12 ICQ Icar Asia Limited 0.395 0.38 874500 174500 3.947 128 344983.85 13 KIN KIN Mining NL 0.051 0.048 626749 150888 6.25 18 31441.5 14 KRM Kingsrose Mining Limited 0.035 0.033 1114691 147161 6.061 28 38019.94 15 MEI Meteoric Resources NL 0.027 0.025 3940267 972383 8 41 106027.21 16 MEU Marmota Limited 0.044 0.037 3036133 296168 18.919 62 125953.34 17 MGV Musgrave Minerals Limited 0.1 0.098 2811962 1521038 2.041 54 294570.4 18 NWE Norwest Energy NL 0.005 0.004 16913755 14459438 25 35 82043.78 19 OVT Ovato Limited 0.05 0.048 663341 121240 4.167 44 32763.48 20 PET Phoslock Env Tec Ltd 0.82 0.74 2632365 429200 10.811 1262 2139874.01 21 PKS PKS Holdings Limited 0.16 0.15 399012 145226 6.667 20 65231.38 22 PLL Piedmont Lithium Ltd 0.125 0.12 685964 532355 4.167 22 85628.76 23 PYC PYC Therapeutics Limited 0.064 0.063 5583748 1551442 1.587 58 360470.94 24 QTM Quantum Health Group Limited 0.042 0.041 794000 12000 2.439 5 32174 25 RML Resolution Minerals Ltd 0.076 0.071 2701126 2296048 7.042 63 197447.64 26 RSH Respiri Limited 0.085 0.084 912394 102750 1.19 20 77449.47 27 SIG Sigma Healthcare Limited 0.6 0.595 1671551 651392 0.84 498 983028.23 28 SKY SKY Metals Limited 0.285 0.275 4826411 1462270 3.636 331 1435169.22 29 SMR Stanmore Coal Limited 0.95 0.945 2101547 36847 0.529 26 1996146.2 30 SXY Senex Energy Limited 0.34 0.33 9847840 3823855 3.03 387 3347558 31 TSL Titanium Sands Limited 0.045 0.041 1638825 367289 9.756 35 68050.49
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 15.72 15.2 4350405 2809047 3.421 9354 67919507.41 2 APT Afterpay Limited 39.52 38.61 3134249 1736907 2.357 11508 124129866.7 3 AZJ Aurizon Holdings Limited 5.49 5.48 25137763 9929534 0.182 3462 137693774.1 4 CHC Charter Hall Group Stapled Us Prohibit. 13 12.99 937516 807459 0.077 5382 12212183.05 5 CIP Centuria I Reit Ordinary Units 3.69 3.68 642584 371590 0.272 543 2371717.61 6 EAI Ellerston Asian Investments Limited 1.085 1.08 394765 293768 0.463 14 428727.53 7 ECF Elanor Comm Prop Units Stapled 1.31 1.305 412199 234250 0.383 58 535976.1 8 ETHI Betasustainability Etf Units 10.85 10.84 852678 71903 0.092 111 9274078.14 9 FCL Fineos Corporation Holdings PLC 3.55 3.39 415400 25221 4.72 341 1458665.34 10 IAP Investec Aust Prop Ordinary Units 1.55 1.545 505092 145906 0.324 1070 783233.43 11 IMD Imdex Limited 1.515 1.495 974588 855925 1.338 1515 1442267.86 12 MCP Mcpherson's Limited 3.11 3.05 1577077 822227 1.967 666 4876395.25 13 MFD Mayfield Childcare Limited 1.13 1.125 611735 86971 0.444 64 692031.09 14 MGE Mag Global Equities TMF Units 4.41 4.4 694435 501222 0.227 85 3056028.05 15 NST Northern Star Resources Ltd 13.88 13.58 6997802 4091481 2.209 11289 96485571.87 16 NWL Netwealth Group Limited 8.14 8.11 300819 194948 0.37 3796 2424245.05 17 QVE QV Equities Limited 1.035 1.03 455213 332370 0.485 45 472127.14 18 RWC Reliance Worldwide Corporation Limited 4.7 4.69 1693691 1541538 0.213 3340 7953920.4 19 SGM Sims Limited 10.88 10.75 551883 527987 1.209 5036 6011858.34
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 17 Feb 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 42 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)