Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADH	ADAIRS FPO	2.6	2.55	2.48
2	AEG	AB EQ PERF FPO	1.23	1.225	1.225
3	AHX	APIAM FPO	0.6	0.58	0.54
4	ALI	ARGO GLOBL FPO	2.77	2.68	2.77
5	ALU	ALTIUM LTD FPO	42.76	42.37	42.63
6	ALX	ATLSRTERIA FPOSFORUS	8.51	8.49	8.45
7	AMPPB	AMP NYR3QUT	101.68	101.3	101.589
8	AQR	APNCONREIT STAPLED	3.88	3.86	3.88
9	ARB	ARB CORP FPO	20.64	20.56	20.46
10	ARF	ARENA REIT STAPLED	3.32	3.26	3.29
11	AUB	AUB GROUP FPO	13.71	13.65	13.08
12	AUT	AUTECO FPO	0.032	0.027	0.032
13	AVH	AVITA MED FPO	0.85	0.83	0.845
14	BRV	BIGRIVGOLD FPO	0.03	0.029	0.029
15	BUY	BOUNTY OIL FPO	0.011	0.007	0.011
16	BXB	BRAMB LTD FPO	13.42	13.331	13.14
17	CAA	CAPRAL FPO	0.15	0.14	0.15
18	CAJ	CAPITOL H FPO	0.28	0.275	0.275
19	CHC	CHARTER HG STP FORUS	13.13	13.01	13
20	CMP	COMPUMEDIC FPO	0.96	0.895	0.88
21	CORE	ETFS CORE ETF UNITS	66.6	66.03	66.6
22	CQR	CHRETAILRT UNIT	5	4.98	4.97
23	DEG	DEGREY FPO	0.22	0.217	0.2
24	DGGF	BETA DGGF ETF UNITS	26.54	26.53	26.53
25	DHHF	BETA DHHF ETF UNITS	26.43	26.39	26.43
26	DJRE	SPDR DJRE ETF UNITS	26	25.63	25.86
27	EAS	EASTON FPO	1.1	1.03	1.1
28	EGD	E&PDISRUP UNITS	2.65	2.64	2.62
29	EML	EMLPAYMENT FPO	5.7	5.69	5.6
30	FCL	FINEOS CDI 1:1	3.6	3.56	3.55
31	FID	FIDUCIANGP FPO	6.27	6.12	6
32	GGUS	BETAGEARUS TMF UNITS	24	23.85	23.83
33	GLIN	AMPCAP INF TMF UNITS	3.76	3.74	3.75
34	GWA	GWA GROUP FPO	3.99	3.93	3.98
35	HM1	HEARTS MND FPO	3.54	3.53	3.43
36	IFRA	VE INFRA ETF UNITS	23.7	23.47	23.49
37	IHCB	ISGCBAUD ETF UNITS	113.43	113.42	113.18
38	IHEB	ISEMBAUD ETF UNITS	110.11	110	110.07
39	IHVV	ISS&P500AU ETF UNITS	427.42	424.33	424.56
40	IJH	ISCMIDCAP ETF UNITS	314	313.75	312.64
41	IMM	IMMUTEP FPO	0.4	0.397	0.395
42	INA	INGENIA STAPLED	5.05	5.045	5.04
43	IPH	IPHLIMITED FPO	10.34	10.275	10.13
44	JLG	JOHNS LYNG FPO	2.82	2.8	2.74
45	KOV	KORVEST FPO	4.85	4.76	4.6
46	KPO	KALINA FPO	0.054	0.05	0.049
47	LLO	LION ONE CDI 1:1	2.14	2.07	2.08
48	MAU	MAGNET RES FPO	0.755	0.745	0.755
49	MCP	MCPHERSON FPO	3.13	3.08	3.11
50	MEU	MARMOTA FPO	0.046	0.044	0.044
51	MFD	MAYFIELD FPO	1.15	1.13	1.13
52	MGE	MAGELLGEF TMF UNITS	4.41	4.4	4.41
53	MHG	MGEF CH TMF UNITS	3.82	3.81	3.82
54	MICH	MIF CH TMF UNITS	3.45	3.43	3.45
55	MIN	MINERALRES FPO	19.29	19.09	19.04
56	MNY	MONEY3 FPO	2.93	2.75	2.9
57	MP1	MEGAPORT FPO	12.44	12.2	12.21
58	MVA	VE PROPRTY ETF UNITS	27.06	27.02	26.96
59	NAN	NANOSONICS FPO	7.73	7.7	7.52
60	NDQ	BETANASDAQ ETF UNITS	24.67	24.36	24.39
61	NOR	NORWOOD FPO	0.07	0.056	0.066
62	NSR	NSREIT STAPLED	2.41	2.34	2.4
63	PPH	PUSHPAY FPO NZX	4.74	4.72	4.65
64	PRU	PERSEUS FPO	1.225	1.21	1.17
65	PSI	PSC INSUR FPO	3.36	3.32	3.35
66	QBE	QBE INSUR. FPO	14.79	14.35	14.76
67	QHAL	VEQUAL HDG ETF UNITS	31.46	31.39	31.46
68	QLTY	BETA QLTY ETF UNITS	20.66	20.48	20.5
69	QTM	QUANTHEGRP FPO	0.042	0.041	0.042
70	RAC	RACEONCO FPO	0.37	0.36	0.35
71	RCE	RECCE LTD FPO	0.595	0.53	0.55
72	REIT	VE REIT ETF UNITS	21.93	21.7	21.93
73	RINC	BETALMRINC TMF UNITS	10.34	10.32	10.34
74	RMD	RESMED CDI 10:1	26.36	26.06	26.3
75	RML	RESOLMIN FPO	0.079	0.074	0.076
76	SCP	SHOPCENAUS STAPLED	3.15	3.135	3.15
77	SDI	SDI FPO	1	0.99	0.995
78	SM8	SMART MS FPO	0.093	0.07	0.093
79	TNT	TESSERENT FPO	0.105	0.097	0.1
80	UBU	UBS IQ USA ETF UNITS	36.63	36.4	36.63
81	UMAX	BETAS&P500 ETF UNITS	22.41	22.31	22.3
82	VBLD	VDGLBINFRA ETF UNITS	66.74	66.57	66.6
83	VDBA	VDBALANCE ETF UNITS	58.78	58.74	58.7
84	VESG	VDETHISHS ETF UNITS	62.97	61.82	61.48
85	VGAD	VINTLH ETF UNITS	79.45	78.99	78.39
86	VMIN	VDMINVOL TMF UNITS	62.12	62.04	62.01
87	VMT	VMOTO FPO	0.335	0.32	0.33
88	VTS	VUSTOTAL CDI 1:1	256.96	256.04	255.98
89	WAF	WESTAFRICA FPO	0.57	0.565	0.565
90	WDIV	SPDR WDIV ETF UNITS	21.53	21.51	21.49
91	WDMF	IEDGEWLMF ETF UNITS	37.01	36.99	36.92
92	WMI	WAM MICRO FPO	1.585	1.58	1.575
93	WRLD	BETA MR GL TMF UNITS	14.61	14.6	14.6
94	WVOL	IEDGEWLVOL ETF UNITS	36.67	36.65	36.53
95	WXOZ	SPDR WORLD ETF UNITS	37.11	37.06	37.02
96	ZNO	ZOONOGROUP FPO	1.95	1.575	1.935
97	ZYUS	ETFSYUS ETF UNITS	14.1	14.09	14.02

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3DA	AMAEROINT FPO	0.26	0.275	0.26
2	AMG	AUSMEX FPO	0.049	0.05	0.05
3	ARQ	ARQ GROUP FPO	0.235	0.25	0.245
4	AWN	AROWANA FPO	0.11	0.115	0.11
5	BKY	BERKELEY FPO	0.18	0.19	0.185
6	CLT	CELLNET FPO	0.15	0.16	0.15
7	CST	CASTILERES FPO	0.17	0.18	0.18
8	CTD	CORP TRAV FPO	16.29	16.5	16.35
9	CTP	CENT PETRL FPO	0.11	0.115	0.11
10	CVC	CVC LTD FPO	1.92	1.935	1.92
11	DNK	DANAKALI FPO	0.545	0.555	0.545
12	DTM	DARTMIN FPO	0.063	0.064	0.063
13	ELS	ELSIGHT FPO	0.31	0.32	0.35
14	EMD	EMERALDCL FPO	0.11	0.12	0.12
15	ERX	EXORE RES FPO	0.057	0.059	0.06
16	EVZ	EVZ LTD FPO	0.13	0.135	0.13
17	FE8	FAST ENTPR FPO	0.008	0.012	0.008
18	FEL	FE LIMITED FPO	0.012	0.013	0.012
19	FLN	FREELANCER FPO	0.432	0.45	0.44
20	GED	GOLD DEEP FPO	0.018	0.021	0.018
21	GID	GIDYNAMICS CDI FORUS	0.009	0.011	0.009
22	IVZ	INVICTUS FPO	0.023	0.024	0.023
23	IXU	IXUP FPO	0.051	0.052	0.051
24	JHL	JAYEX FPO	0.019	0.02	0.022
25	KTG	KTIG FPO	0.157	0.16	0.16
26	MPH	MEDILAND FPO	0.15	0.17	0.185
27	MXC	MGC PHARMA FPO	0.027	0.03	0.027
28	MYX	M PHARMA FPO	0.38	0.395	0.385
29	ODM	ODIN FPO	0.06	0.065	0.06
30	ORN	ORION MIN FPO	0.017	0.018	0.018
31	OSP	OSPREY MED CDI FORUS	0.016	0.017	0.016
32	PEX	PEEL MNG FPO	0.2	0.215	0.21
33	PGC	PARAGON FPO	0.26	0.265	0.26
34	RDM	RED METAL FPO	0.085	0.086	0.086
35	RLE	REALENERGY FPO	0.02	0.022	0.02
36	TDY	THEDOCYARD FPO	0.2	0.225	0.2
37	TER	TERRACOM FPO	0.27	0.275	0.275
38	TGA	THORN GRP FPO	0.195	0.2	0.195
39	TKL	TRAKA RES FPO	0.005	0.006	0.005
40	TRT	TODDRIVER FPO	0.018	0.02	0.018
41	ZEU	ZEUSRESOUR FPO	0.005	0.007	0.005