Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trader’s Aftermarket Lounge 17 Oct 2019, page-38

First 38 Last

mirren

12,283 Posts.

397

17/10/19

20:55

Post #: 40940287

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 ALK ALKANE FPO 0.865 0.85 0.84
2 ALL ARISTOCRAT FPO 31.99 31.77 31.79
3 ANA ANSILA FPO 0.032 0.027 0.031
4 ARF ARENA REIT STAPLED 2.98 2.97 2.93
5 ARG ARGO FPO 8.42 8.41 8.41
6 ASIA BETA ASIA ETF UNITS 6.53 6.52 6.5
7 AVH AVITA MED FPO 0.69 0.63 0.67
8 BWP BWP TRUST ORD UNITS 4.31 4.25 4.3
9 CDA CODAN FPO 6 5.94 5.9
10 CMW CROMWELL STAPLED 1.31 1.305 1.305
11 CSL CSL FPO 258.645 253.83 252.59
12 CWX CARAWINE FPO 0.26 0.25 0.255
13 DEM DEMEM LTD FPO 0.31 0.28 0.285
14 DOW DOWNER EDI FPO 8.225 8.21 8.21
15 DTL DATA3 FPO 3.56 3.435 3.5
16 DUI DUI FPO 4.75 4.74 4.72
17 EDC EILDON CAP FPO 1.11 1.1 1.11
18 EML EMLPAYMENT FPO 4.67 4.58 4.44
19 EMMG BETALMEMMG TMF UNITS 5.65 5.62 5.65
20 EMV EMVISION FPO 0.96 0.9 0.88
21 EOL ENERGY ONE FPO 2.52 2.315 2.52
22 ESGI VE ESGI ETF UNITS 23.49 23.39 23.49
23 ESTX EUSTX50 ETF UNITS 68.86 68.78 68.44
24 FEMX FIL GEM TMF UNITS 5.31 5.3 5.27
25 FPH F&P HEALTH FPO NZX 18.16 18.07 17.67
26 GCM GARDA CAP STAPLED 2.34 2.33 2.33
27 GMA GENWORTH FPO 3.745 3.71 3.72
28 GSN GREATSOUTH FPO 0.065 0.063 0.065
29 INA INGENIA STAPLED 4.31 4.18 4.2
30 IOD IODM FPO 0.21 0.205 0.21
31 IVE ISMSEAFE ETF UNITS 98.5 98.49 97.3
32 IXJ ISGLHLTCA ETF UNITS 92 91.99 91.05
33 JIN JUMBO INT FPO 27.92 27.88 27.45
34 LEG LEGEND FPO 0.049 0.045 0.046
35 LOV LOVISA FPO 13.73 13.43 13.63
36 N27 NOR COBALT FPO 0.12 0.113 0.083
37 NAN NANOSONICS FPO 7.16 7.1 6.88
38 OCL OBJECTIVE FPO 4.55 4.45 4.55
39 PPK PPK GROUP FPO 6.2 5.05 5.63
40 PRO PROPHECY FPO 0.58 0.465 0.58
41 REA REA GROUP FPO 113.04 112.1 111.46
42 RINC BETALMRINC TMF UNITS 10.17 10.16 10.05
43 TNY TINYBEANS FPO 2.24 1.995 2.15
44 UBJ UBS IQ JAP ETF UNITS 25.71 25.69 25.71
45 UBN URBANISE FPO 0.053 0.05 0.053
46 VEU VWORLDXUS CDI 1:1 75.21 75.2 74.69
47 WES WESFARMER FPO 40.88 40.65 40.45
48 WHF WHITEFIELD FPO 5.08 5.07 5.05
49 WHFPB WHITEFIELD CPVM6QU 106 105.9 106
50 WJA WAMEJA FPO 0.12 0.115 0.12
51 WOW WOOLWORTHS FPO 38.42 38.31 37.93
52 XRO XERO FPO 70.8 70.53 69.38

52Week Lows.
Symbol Company New Low Old Low Last Price
1 14D 1414DEGREE FPO 0.175 0.18 0.175
2 BUX BUXTONRES FPO 0.072 0.077 0.072
3 CAG CAPE RANGE FPO 0.7 0.725 0.74
4 CDP CARINDALE UNIT 6.1 6.15 6.18
5 CLQ CLEANTEQ FPO 0.255 0.265 0.265
6 GO2 GO2PEOPLE FPO 0.017 0.018 0.017
7 GTN GTNETWORK FPO 0.725 0.76 0.725
8 HRR HERON FPO 0.17 0.18 0.17
9 HSC HOMESTAY FPO 0.005 0.006 0.005
10 IMR IMRICOR CDI FORUS 1.12 1.18 1.18
11 ING INGHAMS FPO 2.89 2.96 2.9
12 IXC INVEX THER FPO 0.52 0.545 0.545
13 KNL KIBARAN FPO 0.07 0.075 0.071
14 MJC MEJORITY FPO 0.014 0.015 0.014
15 MWY MIDWAY FPO 2.35 2.38 2.35
16 OMH OM HLDNGS FPO 10C 0.395 0.405 0.41
17 PGM PLATINA FPO 0.02 0.021 0.02
18 RTG RTG MINING CDI 1:1 0.067 0.069 0.072
19 SEA SEA LTD FPO 0.135 0.137 0.14
20 SGH SLATER & G FPO 1.02 1.04 1.02
21 SXL STHNXMEDIA FPO 0.845 0.87 0.865
22 TTT TITOMIC FPO 1.13 1.19 1.16
Expand
Thanks@Ravgnome
https://www.google.com/url?sa=i&source=images&cd=&ved=2ahUKEwjw3MTkgqPlAhWNf30KHQdQB6wQjRx6BAgBEAQ&url=https%3A%2F%2Fgifer.com%2Fen%2FYqc3&psig=AOvVaw36uqdHY1LOJy8zbf9sJ9cG&ust=1571392300730980

Last edited by mirren: 17/10/19

Top Stories

ALR

Altair Minerals hits high-grade copper and gold at Wee MacGregor, QLD

WMG

Western Mines identifies 2 high-grade zones at Mulga Tank in WA

PTR

Petratherm adds $1.6 to the piggybank ahead of SA titanium drilling program

WR1

Winsome scoping study proposes low-cost operation for Adina lithium project

SNG

Siren Gold boosts antimony resource by 66% to 14.5Kt at Auld Creek, NZ

There are more pages in this discussion • 10 more messages in this thread...

First 38 Last