Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DS 4DS Memory Limited 0.061 0.059 9085830 7395688 3.39 247 570506.57 2 ARU Arafura Resources Limited 0.077 0.075 2665299 2278668 2.667 66 202335.58 3 AUC Ausgold Limited 0.039 0.038 3005210 2063096 2.632 31 114758.72 4 BBX BBX Minerals Limited 0.4 0.35 647673 289234 14.286 101 245572.52 5 BOL Boom Logistics Limited 0.11 0.105 443588 40000 4.762 6 47794.68 6 BPH BPH Energy Ltd 0.051 0.043 19494448 7280815 18.605 451 980867.15 7 CAD Caeneus Minerals Ltd 0.014 0.012 91265027 44798973 16.667 258 1264891.9 8 CCZ Castillo Copper Limited 0.047 0.046 3811292 2377748 2.174 53 174971.09 9 CWL Consolidated Financial Holdings Limited 0.019 0.016 18523235 2239844 18.75 170 349791.16 10 EHL Emeco Holdings Limited 0.865 0.855 2717788 2560983 1.17 1051 2349839.82 11 G88 Golden Mile Resources Ltd 0.062 0.059 754283 359491 5.085 19 45992.45 12 GED Golden Deeps Limited. 0.017 0.016 16688833 8282515 6.25 71 286491.93 13 INF Infinity Lithium Corporation Limited 0.093 0.09 364857 320019 3.333 26 34000.85 14 JRV Jervois Mining Limited 0.335 0.33 1382082 773108 1.515 133 470892.38 15 KRR King River Resources Limited 0.035 0.034 4371807 3592611 2.941 42 152870.63 16 KWR Kingwest Resources Limited 0.18 0.17 661227 117771 5.882 47 112097.81 17 LIN Lindian Resources Limited 0.017 0.016 6912040 943804 6.25 26 117504.68 18 LVH Livehire Limited 0.34 0.33 412221 186514 3.03 45 136747.58 19 MJC Mejority Capital Limited 0.052 0.049 576024 30000 6.122 17 32476.47 20 NC6 Nanollose Limited 0.08 0.078 391590 109154 2.564 16 30899.59 21 ODM Odin Metals Limited 0.028 0.026 1634224 326783 7.692 32 43805.68 22 PKS PKS Holdings Limited 0.297 0.285 1202885 636319 4.211 73 360419.26 23 RDC Redcape Hotel Group Units Stapled 0.82 0.805 532606 75761 1.863 205 433146.19 24 SER Strategic Energy Resources Limited 0.08 0.075 896769 401130 6.667 32 70688.89 25 SVY Stavely Minerals Limited 0.565 0.56 697972 213456 0.893 233 399282.58 26 TAR Taruga Minerals Limited 0.07 0.069 2616876 2408278 1.449 64 185860.75 27 VN8 Vonex Limited.. 0.155 0.15 360680 273821 3.333 31 55545.64 28 WC8 Wildcat Resources Limited 0.058 0.054 2749922 1317335 7.407 58 156477.56
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DX 4Dmedical Limited 1.59 1.58 688454 161279 0.633 316 1114938.59 2 ARX Aroa Biosurgery Limited 1.36 1.31 663280 449298 3.817 267 900218.66 3 BBOZ Beta Aust STR Bear TMF Units 8.59 8.34 1605629 1467756 2.998 480 13613029.18 4 BBUS Beta Us Strong Bear TMF Units 2.12 2.03 3105839 1810641 4.433 150 6474558.11 5 BIN Bingo Industries Limited 2.36 2.31 2399759 1491733 2.165 1998 5637265.25 6 CBR Carbon Revolution Limited 2.15 2.1 438504 224965 2.381 151 927747.52 7 CCL Coca-Cola Amatil Limited 9.3 9.18 4658117 2575203 1.307 8576 42738982.93 8 CIP Centuria I Reit Ordinary Units 3.2 3.18 3713965 3244086 0.629 1958 11842898.11 9 CL1 Class Limited 1.905 1.9 727372 164277 0.263 223 1396498.67 10 CSR CSR Limited 3.94 3.89 3523253 1616142 1.285 2880 13828914.2 11 CWN Crown Resorts Limited 9.22 9.21 2339643 1243631 0.109 5986 21594737.45 12 DEG De Grey Mining Limited 1.5 1.425 25026055 17921453 5.263 5720 38059685.34 13 EVT Event Hospitality And Entertainment Ltd 9.88 9.87 679699 197051 0.101 2431 6734937 14 GPT GPT Group Fpo/Units Stapled 3.98 3.97 7400248 6246075 0.252 3176 29535601.83 15 IPH IPH Limited 7.15 7.12 2198264 1036475 0.421 3214 15752705.23 16 MOT MCP Income Opp Trust Ordinary Units 1.88 1.87 301521 43951 0.535 29 566563.35 17 NTO Nitro Software Limited 2.44 2.4 10116048 961184 1.667 904 23491572.65 18 OPC Opticomm Ltd 6.03 6.01 794445 287837 0.333 383 4781777.68 19 PWG Primewest Fpo/Units Stapled 1.08 1.065 512258 286017 1.408 30 550719.79 20 RWC Reliance Worldwide Corporation Limited 3.98 3.94 6775360 3626568 1.015 3572 26913733.93 21 WAF West African Resources Limited 1.14 1.135 8110101 5542612 0.441 2092 9311055.25
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 17 Sep 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
-
- There are more pages in this discussion • 44 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)