Day Trader’s Aftermarket Lounge 18 Feb 2020, page-32

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	88E	88 Energy Limited	0.024	0.023	18920645	2793920	4.348	100	466905.87
2	A3D	Aurora Labs Limited	0.175	0.165	459668	11844	6.061	55	82386.11
3	AEI	Aeris Environmental Ltd	0.575	0.51	5620897	1308077	12.745	1343	3403856.4
4	ANP	Antisense Therapeutics Limited	0.078	0.071	1310051	838257	9.859	53	97264.91
5	ARD	Argent Minerals Limited	0.017	0.016	2608806	509500	6.25	14	44349.7
6	BDC	Bardoc Gold Limited	0.085	0.083	2219734	410017	2.41	49	187098.62
7	BOE	Boss Resources Limited	0.054	0.053	1372184	987604	1.887	61	71501.18
8	BSR	Bassari Resources Limited	0.014	0.013	4480475	2484025	7.692	18	59800.52
9	CI1	Credit Intelligence Ltd	0.027	0.024	5680070	1094667	12.5	78	151939.68
10	FBR	FBR Ltd	0.053	0.052	15391995	2566000	1.923	28	815751.74
11	GLN	Galan Lithium Limited	0.23	0.227	565816	517448	1.322	25	129009.17
12	IBX	Imagion Biosystems Limited	0.03	0.029	7971676	5762924	3.448	101	236651.74
13	IMU	Imugene Limited	0.035	0.033	49135190	5856108	6.061	252	1714451.92
14	KZR	Kalamazoo Resources Limited	0.665	0.66	391462	332758	0.758	87	252041.73
15	MAH	Macmahon Holdings Limited	0.29	0.285	975269	504433	1.754	1133	282587.28
16	MLD	Maca Limited	0.995	0.945	1065336	192110	5.291	355	1046694.03
17	MTC	Metalstech Limited	0.06	0.057	3619702	820891	5.263	62	207539.5
18	NMT	Neometals Ltd	0.212	0.21	377208	330505	0.952	32	79918.55
19	NUH	Nuheara Limited	0.029	0.028	2119733	515999	3.571	16	59009.56
20	PGX	Primero Group Limited	0.387	0.385	395781	65376	0.519	20	153082.33
21	QHL	Quickstep Holdings Limited	0.135	0.13	343667	282589	3.846	11	46067.02
22	SMP	Smartpay Holdings Limited	0.74	0.685	1221126	781191	8.029	158	877479.17
23	STA	Strandline Resources Limited	0.13	0.125	406462	171176	4	13	51057.75
24	TMR	Tempus Resources Ltd	0.245	0.21	779880	247840	16.667	72	191626.53
25	TWR	Tower Limited	0.7	0.695	360784	13400	0.719	179	253947.06
26	WHK	Whitehawk Limited	0.071	0.068	623043	0	4.412	26	44003.97

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ANZ	ANZ Banking Grp Ltd	26.65	26.58	4990434	3209998	0.263	11638	132900525.8
2	APA	APA Group Units Stapled	11.4	11.39	1891881	503467	0.088	4101	21553879.87
3	AX1	Accent Group Limited	1.93	1.9	696531	535223	1.579	1473	1341030.61
4	CBA	Commonwealth Bank Of Australia.	90.26	89.46	3817424	2619663	0.894	30962	343660347.7
5	CGC	Costa Group Holdings Limited	3.1	3.02	1524286	902825	2.649	1684	4688379.62
6	CGF	Challenger Limited	10.25	10.19	2407825	916474	0.589	6583	24648994.5
7	CQR	Charter Hall Retail Units	5.04	4.97	1622000	1069420	1.408	2079	8099899.29
8	CWN	Crown Resorts Limited	11.8	11.78	982395	474953	0.17	4769	11567961
9	DXS	Dexus Units Stapled	13.37	13.31	2081460	1631404	0.451	5053	27776077
10	GOZ	Growthpoint Property Fpo/Units Stapled	4.41	4.35	742377	263740	1.379	1613	3261000.98
11	HVN	Harvey Norman Holdings Limited	4.8	4.74	4486769	4197228	1.266	4652	21483930.65
12	IAP	Investec Aust Prop Ordinary Units	1.555	1.55	1474896	505092	0.323	910	2294429.43
13	IEL	Idp Education Limited	22.72	22.25	736761	711224	2.112	13444	16697843.77
14	ING	Inghams Group Limited	3.58	3.56	620399	320645	0.562	1377	2225832.65
15	MTS	Metcash Limited	2.76	2.75	3274297	2183893	0.364	2181	9046898.16
16	NEU	Neuren Pharmaceuticals Limited	2.75	2.74	712118	97586	0.365	212	1955007.65
17	PNI	Pinnacle Investment	6.19	6	1394190	475034	3.167	4114	8493075.51
18	RSG	Resolute Mining Limited	1.125	1.12	5769159	4686826	0.446	2676	6468179.32
19	SCP	Sca Property Group Units Stapled	3.16	3.15	5955104	4348294	0.317	1794	18626311.87
20	URW	Unibail-Rodamco-Westfield	10.36	10.3	1449939	580855	0.583	2834	14963870.17
21	WOW	Woolworths Group Limited	43.52	43.27	1796446	578538	0.578	12562	78162967.59
22	WTC	Wisetech Global Limited	29.44	29.25	899888	523768	0.65	13461	26116497.79
23	XRO	Xero Limited	88.93	88.5	341110	207269	0.486	12047	30460558.51