Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAR Anglo Australian Resources NL 0.11 0.1 398787 264579 10 24 40963.21 2 ADJ Adslot Ltd 0.015 0.011 2578019 1594692 36.364 35 36989.77 3 ADO Anteotech Ltd 0.017 0.016 4156088 1227280 6.25 21 72850.22 4 ALG Ardent Leisure Group Limited 0.315 0.28 6010310 4516529 12.5 997 1724716.33 5 AMA AMA Group Limited 0.295 0.28 4166910 3405137 5.357 598 1225687.78 6 AME Alto Metals Limited 0.054 0.053 936044 99200 1.887 17 50726.83 7 AMI Aurelia Metals Limited 0.29 0.255 4837893 2952466 13.725 676 1371307.67 8 BGL Bellevue Gold Limited 0.42 0.4 1949976 1502360 5 289 815002.87 9 BUB Bubs Australia Limited 0.645 0.625 4290094 3478698 3.2 924 2674814.56 10 CAN Cann Group Limited 0.87 0.71 1503439 310654 22.535 564 1194484.16 11 CDM Cadence Capital Limited 0.5 0.495 441622 319703 1.01 56 214484.73 12 COE Cooper Energy Limited 0.45 0.445 7668454 6682086 1.124 1401 3438309.06 13 EDE Eden Innovations Ltd 0.027 0.023 5023867 1007957 17.391 91 130565.72 14 EVO Evolve Education Group Limited 0.076 0.067 14201009 1799250 13.433 409 1108459.98 15 FGR First Graphene Limited 0.125 0.11 1248687 770720 13.636 58 154313.21 16 GAL Galileo Mining Ltd 0.17 0.155 1159044 405620 9.677 53 190084.19 17 GGG Greenland Minerals Limited 0.094 0.093 522613 490621 1.075 59 46965.37 18 JRV Jervois Mining Limited 0.16 0.15 494113 308014 6.667 26 73779.68 19 KNM Kneomedia Limited 0.015 0.012 3361657 0 25 42 51027.62 20 KSS Kleos Space S.A 0.19 0.18 475460 229940 5.556 20 87779.74 21 M7T Mach7 Technologies Limited 0.5 0.495 536941 317826 1.01 110 257209.92 22 MEU Marmota Limited 0.031 0.029 1004588 227608 6.897 15 30173.6 23 MTC Metalstech Limited 0.052 0.046 770346 0 13.043 33 46150.34 24 NIC Nickel Mines Limited 0.475 0.47 8553194 6193626 1.064 873 4018494.61 25 NMT Neometals Ltd 0.16 0.145 990488 148491 10.345 54 151346.82 26 OCC Orthocell Limited 0.3 0.27 1256224 505170 11.111 218 369549.85 27 PET Phoslock Env Tec Ltd 0.57 0.525 1342856 654291 8.571 354 723599.3 28 PLS Pilbara Minerals Limited 0.205 0.195 18390227 18118202 5.128 1154 3653701.46 29 PPS Praemium Limited 0.255 0.245 1677425 774405 4.082 164 407899.8 30 RHT Resonance Health Limited 0.13 0.11 688941 332649 18.182 30 84055.77 31 RVR Red River Resources Limited 0.059 0.052 1519909 1169340 13.462 56 84809.68 32 RXL Rox Resources Limited 0.018 0.016 7865111 641839 12.5 51 138330.43 33 SIG Sigma Healthcare Limited 0.655 0.645 1556521 981703 1.55 973 1005172.72 34 SKY SKY Metals Limited 0.22 0.2 506985 334576 10 24 106192.99 35 SPT Splitit Payments Ltd 0.35 0.345 987916 491814 1.449 93 334715.54 36 THC THC Global Group Limited 0.255 0.22 1216284 310416 15.909 133 304810.57
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAA Betasharescashetf Etf Units 50.08 50.07 521421 308129 0.02 123 26108623.6 2 AAC Australian Agricultural Company Limited. 1.15 1.115 1118324 967812 3.139 981 1267338.62 3 ARF Arena Reit. Fpo/Units Stapled 2.1 1.725 1792430 722891 21.739 1648 3464918.11 4 AST Ausnet Services Limited 1.765 1.73 14186140 13436210 2.023 5713 24658528.05 5 AZJ Aurizon Holdings Limited 4.7 4.51 16044996 12349749 4.213 15605 74337278.61 6 BBN Baby Bunting Group Limited 2.32 2.26 447144 411299 2.655 1507 1014185.25 7 BWX BWX Limited 3.12 3.05 830264 336074 2.295 1573 2527303.43 8 BXB Brambles Limited 11.57 11.19 10054207 7907326 3.396 22945 115838672.5 9 GEM G8 Education Limited 1.08 0.84 6197742 5755934 28.571 2991 5748325.13 10 NGI Navigator Global Investments Limited 2.41 2.37 399206 158276 1.688 806 910005.17 11 NSR National Storage Fpo/Units Stapled 1.62 1.6 4118827 3342399 1.25 3426 6576203.22 12 RFF Rural Funds Group Units Stapled 1.895 1.87 839831 761943 1.337 996 1587878.16 13 SSM Service Stream Limited 1.855 1.85 4853831 3368046 0.27 3519 8821538.28 14 SZL Sezzle Inc. 1.02 0.8 1244668 998977 27.5 572 1212825.58 15 TGR Tassal Group Limited 3.67 3.6 1810975 1340200 1.944 3802 6665189.67 16 TLX Telix Pharmaceuticals Limited 1.11 1.07 456907 398694 3.738 159 504680.4 17 WMI Wam Microcap Limited 1.06 1.04 486243 309013 1.923 59 506578.62
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 2 Apr 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 100 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)