10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 1AD Adalta Limited Pharmaceuticals & Biotechnology 0.107 0.095 0.105 571433 20 3.659 8.235 14.13 58086.66 2 360 Life360 Inc. Software & Services 2.53 2.22 2.5 145713 180 4.082 6.863 14.679 348883.15 3 3DA Amaero International Ltd Capital Goods 0.19 0.155 0.19 421868 33 0 10.714 22.581 74254.87 4 A4N Alpha Hpa Limited Materials 0.205 0.18 0.2 1793260 69 2.941 0 14.286 347470.72 5 ABR American Pacific Borates Limited Materials 0.655 0.525 0.615 1601096 242 -1.961 8 13.889 936660.2 6 AMD Arrow Minerals Ltd Materials 0.008 0.008 0.008 10796216 22 0 0 14.286 86369.73 7 AMI Aurelia Metals Limited Materials 0.61 0.51 0.595 20750112 1775 3.093 3 15.534 12019510.83 8 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.089 0.08 0.087 3122253 113 -2.632 5.405 11.538 266356.08 9 APC Australian Potash Limited Materials 0.065 0.059 0.065 6187773 134 5.769 1.818 16.071 377244.01 10 AR9 Archtis Limited Software & Services 0.3 0.155 0.215 37568371 2795 9.524 34.783 38.71 7453187.99 11 AUR Auris Minerals Limited Materials 0.055 0.05 0.051 3617919 53 4.348 -6.25 13.333 187075.49 12 AWV Anova Metals Limited Materials 0.028 0.027 0.028 4025132 15 0 12.5 3.704 110340.71 13 AX8 Accelerate Resources Limited Materials 0.057 0.029 0.032 4551865 141 -8 0 39.13 188946.74 14 BID Bidenergy Limited Software & Services 0.725 0.63 0.725 915442 105 6.034 0.813 16.935 605150.12 15 BIT Biotron Limited Pharmaceuticals & Biotechnology 0.09 0.082 0.089 4951974 239 -2.632 6.757 12.658 429971.73 16 BLZ Blaze International Limited Energy 0.027 0.023 0.025 9652980 93 26.667 5.263 25 238500.06 17 BRN Brainchip Holdings Ltd Software & Services 0.12 0.087 0.11 35372119 1131 3.846 6.173 27.907 3797748.81 18 BSX Blackstone Minerals Limited Materials 0.24 0.21 0.215 1603912 132 5.714 10.811 4.878 360966.06 19 CAZ Cazaly Resources Limited Materials 0.039 0.036 0.038 3440816 35 -12.5 25 8.571 129404.68 20 CDT Castle Minerals Limited Materials 0.014 0.012 0.014 4004464 24 -10 22.222 27.273 52121.75 21 CEL Challenger Exploration Limited Energy 0.25 0.23 0.24 2855389 86 12.195 -2.174 6.667 681157.61 22 CHK Cohiba Minerals Limited Materials 0.008 0.008 0.008 8759523 30 14.286 -12.5 14.286 70076.18 23 CRL Comet Resources Limited Materials 0.021 0.018 0.018 12257745 109 13.333 0 5.882 232908.75 24 CV1 CV Check Ltd Software & Services 0.11 0.069 0.085 1915076 137 9.836 0 26.866 160913.69 25 DRO Droneshield Limited Capital Goods 0.14 0.135 0.14 1153022 113 0 12.5 3.704 160335.41 26 DUB Dubber Corporation Limited Software & Services 1.32 1.185 1.295 1397946 360 2.727 3.54 10.684 1764025.35 27 DVL Dorsavi Ltd Pharmaceuticals & Biotechnology 0.27 0.038 0.049 216238563 7600 8.333 0 276.923 19623109.46 28 EMT Emetals Limited 0.028 0.015 0.015 42228159 481 0 -8.333 36.364 936678.64 29 EMV Emvision Medical Devices Ltd Health Care Equipment & Services 1.73 1.62 1.69 1503838 328 2.682 16.418 8.333 2398638.12 30 ENT Enterprise Metals Limited Materials 0.02 0.016 0.018 6101443 62 0 15.385 20 106178.24 31 EVS Envirosuite Limited Software & Services 0.17 0.155 0.17 1797329 81 3.571 3.448 13.333 294100.09 32 FBR FBR Ltd Capital Goods 0.047 0.04 0.044 14737732 354 -3.03 9.375 25.714 640811.12 33 FZO Family Zone Cyber Safety Limited Software & Services 0.245 0.23 0.24 2677740 130 -7.143 17.949 4.348 632646.56 34 G88 Golden Mile Resources Ltd Materials 0.079 0.054 0.07 4255465 229 20.408 1.695 16.667 292175.02 35 GBZ GBM Resources Limited Materials 0.095 0.087 0.094 1514092 55 0 0 17.5 138037.6 36 GMR Golden Rim Resources Ltd Materials 0.015 0.014 0.014 12610415 83 10 18.182 7.692 178223.62 37 HCH Hot Chili Limited Materials 0.022 0.02 0.021 8759873 80 0 17.647 5 182874.8 38 HUB HUB24 Limited Diversified Financials 11.35 10.46 11.16 733761 4403 1.087 10.538 8.56 8138300.45 39 IDT IDT Australia Limited Pharmaceuticals & Biotechnology 0.185 0.167 0.185 380738 14 0 0 12.121 67739.88 40 IPD Impedimed Limited Health Care Equipment & Services 0.081 0.074 0.081 6943658 185 3.333 17.742 10.959 540461.01 41 JIN Jumbo Interactive Limited Consumer Services 11.69 10.13 11.28 2061002 7735 -3.232 5.637 11.462 22964021.11 42 KSS Kleos Space S.A Commercial Services & Supplies 0.345 0.24 0.345 1167631 264 -4.082 6.383 38 342068.2 43 KTA Krakatoa Resources Limited Materials 0.064 0.049 0.063 7838478 204 2.703 18.421 40 439816.44 44 KTD Keytone Dairy Corporation Limited Food Beverage & Tobacco 0.265 0.24 0.265 936920 87 -2.128 2.174 12.766 234202.71 45 LSR Lodestar Minerals Limited Materials 0.013 0.01 0.013 10400820 54 12.5 0 44.444 124010.31 46 MDC Medlab Clinical Limited Pharmaceuticals & Biotechnology 0.16 0.15 0.16 1380264 34 0 -3.333 10.345 210837.07 47 MEI Meteoric Resources NL Materials 0.042 0.037 0.042 24043712 226 0 8.571 10.526 964979.45 48 MEU Marmota Limited Energy 0.068 0.064 0.065 2346500 51 -3.333 10.345 1.563 154801.3 49 MYE Mastermyne Group Limited Materials 0.665 0.635 0.665 135152 31 12.069 -2.308 4.724 88873.27 50 NSB Neuroscientific Biopharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.27 0.215 0.22 857424 97 0 13.158 2.326 207713.25 51 OCL Objective Corporation Limited Software & Services 8.18 7.45 8.18 64361 194 5.278 -1.491 12.517 493186.87 52 OSP Osprey Medical Inc Health Care Equipment & Services 0.023 0.013 0.022 91565843 558 10 18.182 69.231 1619725.23 53 OSX Osteopore Limited Health Care Equipment & Services 1.49 0.62 0.835 12283277 4938 0 0 108.75 11592900.83 54 PAA Pharmaust Limited Pharmaceuticals & Biotechnology 0.21 0.16 0.21 4412934 291 3.333 3.226 31.25 824943.55 55 PCK Painchek Ltd Health Care Equipment & Services 0.135 0.125 0.135 1495950 50 0 13.043 3.846 199741.99 56 PEX Peel Mining Limited Materials 0.195 0.175 0.195 369486 21 6.25 2.941 11.429 68117.04 57 PFT Pure Foods Tasmania Limited Food Beverage & Tobacco 0.21 0.2 0.21 264145 27 -7.692 5.556 10.526 54901.01 58 PM8 Pensana Rare Earths PLC Materials 0.335 0.3 0.33 569055 51 1.923 1.887 22.222 178727.9 59 PPH Pushpay Holdings Limited Software & Services 8.98 8.2 8.88 799625 2106 -2.026 -2.068 10.311 6869070.54 60 PRX Prodigy Gold NL Materials 0.058 0.052 0.058 3298956 63 0 11.111 16 178856.66 61 PXS Pharmaxis Ltd Pharmaceuticals & Biotechnology 0.08 0.071 0.08 1430476 91 0 4.545 15.942 107075.13 62 PXX Polarx Limited Materials 0.043 0.037 0.043 2348318 24 -5.556 5.882 19.444 93996.96 63 RTR Rumble Resources Limited Materials 0.165 0.155 0.16 3737120 130 16 3.448 6.667 587267.17 64 RXM Rex Minerals Limited Materials 0.105 0.09 0.105 1373074 52 1.37 20.27 17.978 133583.43 65 SE1 Sensera Limited Semiconductors & Semiconductor Equipment 0.06 0.034 0.052 28837605 473 3.704 -3.571 92.593 1210097.83 66 SFX Sheffield Resources Limited Materials 0.165 0.145 0.165 832709 47 8.696 12 17.857 129679.4 67 SMN Structural Monitoring Systems PLC Technology Hardware & Equipment 0.5 0.455 0.5 123247 38 -1.149 4.651 11.111 59877.29 68 SPQ Superior Resources Limited Materials 0.013 0.006 0.006 14625540 67 0 0 20 117980.21 69 SPT Splitit Payments Ltd Software & Services 1.435 1.235 1.43 12306634 2001 -0.84 4.237 16.26 16449177.38 70 SRG SRG Global Limited Capital Goods 0.25 0.235 0.245 5249603 188 5 -9.524 28.947 1275359.43 71 TLX Telix Pharmaceuticals Limited Pharmaceuticals & Biotechnology 1.645 1.5 1.555 2549917 1386 2.4 16.797 4.013 3980107.93 72 TMR Tempus Resources Ltd Materials 0.39 0.355 0.39 376073 84 21.429 7.353 6.849 140447.59 73 TMX Terrain Minerals Limited Materials 0.009 0.007 0.008 17718751 48 0 16.667 14.286 139957.87 74 TMZ Thomson Resources Limited Materials 0.042 0.028 0.033 20544166 307 -8.333 4.545 43.478 675189.94 75 TNG TNG Limited Materials 0.091 0.082 0.087 1185350 57 8.772 25.806 11.538 102862.59 76 TNT Tesserent Limited Software & Services 0.088 0.081 0.086 5582755 198 15.942 1.25 6.173 468539.29 77 TPW Temple & Webster Group Ltd Retailing 7.44 6.68 7.44 2906976 5681 2.104 0 17.908 20761882.43 78 TRT Todd River Resources Limited Materials 0.04 0.029 0.039 6430942 69 0 11.538 34.483 227191.4 79 TTM Titan Minerals Limited Materials 0.098 0.079 0.098 9758675 320 1.316 3.896 22.5 842385.99 80 TTT Titomic Limited Materials 0.875 0.795 0.865 2133068 634 -1.639 26.667 13.816 1789466.32 81 VMT Vmoto Limited Automobiles & Components 0.345 0.305 0.34 1951004 206 5.455 1.724 15.254 637588.22 82 VR1 Vection Technologies Ltd Software & Services 0.043 0.04 0.043 1381671 26 -5.128 13.514 2.381 57797.8 83 VTG Vita Group Limited Retailing 1.13 1.06 1.115 277555 174 -1.531 10.881 4.206 304060.61 84 WCN White Cliff Minerals Limited Materials 0.016 0.013 0.014 38798111 163 0 30 7.692 576130.99 85 WHK Whitehawk Limited Retailing 0.095 0.085 0.092 3263042 99 11.842 -1.176 9.524 292511.41
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 2 July 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
- There are more pages in this discussion • 60 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)