Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALK ALKANE FPO 1.33 1.29 1.25 2 AMI AURELIA FPO 0.61 0.595 0.595 3 APT AFTERPAY FPO 68.62 63.9 68.16 4 APX APPEN FPO 35.68 35.56 35.52 5 AR9 ARCHTIS FPO 0.3 0.18 0.215 6 ATEC BETAATEC ETF UNITS 17.78 17.66 17.72 7 AUR AURISMINE FPO 0.055 0.049 0.051 8 AX8 ACCELERATE FPO 0.057 0.049 0.032 9 BSX BLACKSTONE FPO 0.24 0.22 0.215 10 CAZ CAZALY RES FPO 0.039 0.038 0.038 11 CDT CASTLE MIN FPO 0.014 0.013 0.014 12 CR1 CONSTELL FPO 0.36 0.34 0.34 13 CTM CENTAURUS FPO 0.48 0.465 0.48 14 CZI CASSINI FPO 0.18 0.175 0.17 15 DTM DARTMIN FPO 0.165 0.16 0.155 16 DTZ DOTZ NANO FPO 0.099 0.095 0.096 17 DVL DORSAVI FPO 0.27 0.061 0.049 18 EMR EMERALD FPO 0.59 0.575 0.575 19 EMT EMETALS FPO 0.028 0.025 0.015 20 EMV EMVISION FPO 1.73 1.59 1.69 21 ENT ENT METALS FPO 0.02 0.017 0.018 22 EOL ENERGY ONE FPO 4.21 4.03 4.11 23 FCL FINEOS CDI 1:1 4.15 4.12 4.02 24 GBZ GBMRESOURC FPO 0.095 0.09 0.094 25 GSM GOLDENSTAT FPO 0.705 0.69 0.585 26 IRI INT RESRCH FPO 4.05 3.95 4 27 KAI KAIROS FPO 0.072 0.055 0.052 28 KGN KOGAN.COM FPO 15.84 15.75 15.73 29 KTA KRAKATOA FPO 0.064 0.063 0.063 30 LMG LATROBE FPO 0.02 0.019 0.02 31 MDI MIDDLE ISL FPO 0.024 0.023 0.022 32 MEU MARMOTA FPO 0.068 0.066 0.065 33 NXT NEXTDC FPO 11.09 10.75 10.76 34 OCL OBJECTIVE FPO 8.18 7.73 8.18 35 OSX OSTEOPORE FPO 1.49 1.225 0.835 36 PAA PHARMAUST FPO 0.21 0.175 0.21 37 RMD RESMED CDI 10:1 27.8 27.69 27.71 38 RTR RUMBLE FPO 0.165 0.16 0.16 39 RXM REXMIN FPO 0.105 0.1 0.105 40 SAR SARACEN FPO 5.77 5.71 5.67 41 SCN SCORPION FPO 0.07 0.059 0.066 42 SGLLV SUNRICE B LTDVOTE 5.95 5.75 5.94 43 SPQ SUPERIOR FPO 0.013 0.011 0.006 44 STA STRANDLINE FPO 0.29 0.285 0.275 45 TMR TEMPUS FPO 0.39 0.38 0.39 46 TMZ THOMSONRES FPO 0.042 0.033 0.033 47 TPW TEMPLE WEB FPO 7.44 6.56 7.44 48 VR1 VECTIONTEC FPO 0.043 0.042 0.043 49 WCN WHITECLIFF FPO 0.016 0.015 0.014 50 XRO XERO FPO 92.54 92.28 91.8 51 ZNO ZOONOGROUP FPO 3.14 3.09 3.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 PEN PENINSULA FPO 0.064 0.065 0.067 2 PET PHOSLOCK FPO 0.282 0.29 0.29 3 TUA TUAS LTD DEF SET 0.472 0.5 0.69 4 VG1 VGI GLOBAL FPO 1.815 1.82 1.825
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 2 July 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 58 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)