Day Trader’s Aftermarket Lounge 20 Jan 2020, page-22

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DS	4DS Memory Limited	0.058	0.057	1934192	1598668	1.754	39	109728.21
2	AC8	Auscann Group Holdings Ltd	0.36	0.355	1883181	909474	1.408	212	699103.33
3	ACW	Actinogen Medical Limited	0.037	0.034	1481595	906636	8.824	22	53679.59
4	ADD	Adavale Resources Limited	0.058	0.057	1113179	708629	1.754	25	62876.38
5	AJX	Alexium International Group Limited	0.065	0.063	556705	278004	3.175	12	36148.42
6	AV1	Adveritas Limited	0.225	0.22	796427	794915	2.273	52	180667.59
7	AVH	Avita Medical Ltd	0.76	0.745	8185745	7261165	2.013	2207	6180895.71
8	AZY	Antipa Minerals Limited	0.014	0.012	16152097	350000	16.667	61	226780.85
9	BDC	Bardoc Gold Limited	0.085	0.084	1567894	485423	1.19	40	132374.6
10	BRN	Brainchip Holdings Ltd	0.053	0.05	5692689	3174608	6	100	296700.87
11	BSX	Blackstone Minerals Limited	0.18	0.165	2650600	679934	9.091	131	454031.23
12	CCZ	Castillo Copper Limited	0.024	0.022	1905000	1545890	9.091	14	44770
13	CHN	Chalice Gold Mines Limited	0.29	0.285	713427	413877	1.754	71	209480.7
14	CLQ	Clean Teq Holdings Limited	0.3	0.28	1790335	268456	7.143	224	527898.78
15	KNO	Knosys Limited	0.094	0.093	932208	430712	1.075	19	86881.92
16	LPD	Lepidico Ltd	0.017	0.016	15932931	8477132	6.25	99	275969.34
17	MLX	Metals X Limited	0.09	0.088	1151628	547071	2.273	75	102424.63
18	MRM	Mma Offshore Limited	0.18	0.175	436977	68983	2.857	23	77588.93
19	MXC	MGC Pharmaceuticals Ltd	0.038	0.037	4801810	2625513	2.703	144	184982.97
20	PRX	Prodigy Gold NL	0.068	0.066	496004	450584	3.03	18	34367.72
21	PYC	PYC Therapeutics Limited	0.065	0.063	2704292	271164	3.175	28	176015.72
22	QHL	Quickstep Holdings Limited	0.12	0.115	779880	245498	4.348	24	93209.84
23	RDF	Redflex Holdings Limited	0.52	0.48	309641	30515	8.333	19	158432.54
24	SGQ	ST George Mining Limited	0.135	0.125	786899	307784	8	30	104297
25	SPX	Spectrum Metals Limited	0.087	0.085	2486314	2018842	2.353	79	217748.2
26	SYR	Syrah Resources Limited	0.635	0.63	4148717	3313653	0.794	1002	2710942.34
27	ZLD	Zelira Therapeutics Limited	0.058	0.057	1510658	51946	1.754	63	86795.52

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALG	Ardent Leisure Group Limited	1.515	1.475	905831	229828	2.712	1974	1366811.48
2	AMC	Amcor PLC	15.68	15.56	2964608	2335870	0.771	6355	46631708.24
3	ANZ	ANZ Banking Grp Ltd	25.49	25.42	4826203	4711623	0.275	11593	122941708.6
4	AWC	Alumina Limited	2.33	2.29	13242907	12087069	1.747	2865	30636096.27
5	BID	Bidenergy Limited	1.12	1	2969886	182922	12	446	3203898.2
6	CIA	Champion Iron Limited	2.93	2.87	463761	307963	2.091	2448	1366372.99
7	COL	Coles Group Limited.	15.93	15.92	1619748	1402713	0.063	6280	25790052.95
8	CPU	Computershare Limited.	18	17.9	1018272	1011713	0.559	5892	18320765.69
9	DHG	Domain Holdings Australia Limited.	3.91	3.89	1468690	776969	0.514	2459	5749104.03
10	DMP	Domino's Pizza Enterprises Limited	56.09	55.45	352319	240771	1.154	8503	19701683.11
11	EHL	Emeco Holdings Limited	2.26	2.21	1234750	1130200	2.262	1925	2770871.19
12	GNC	Graincorp Limited	8.41	8.32	912769	471444	1.082	3655	7662495.65
13	IDX	Integral Diagnostics Limited	3.95	3.89	382944	284564	1.542	1501	1504824.54
14	LYC	Lynas Corporation Limited	2.47	2.46	2277376	1814957	0.407	1631	5581691.51
15	MGX	Mount Gibson Iron Limited	1.005	0.99	2169733	620690	1.515	1201	2178392.45
16	NCM	Newcrest Mining Limited	32.14	31.9	2542071	1567790	0.752	12554	81741656.43
17	ORE	Orocobre Limited	3.72	3.65	1997883	1720725	1.918	3179	7426822.59
18	PME	Pro Medicus Limited	26.48	26.43	517671	464355	0.189	8942	13728167.36
19	QPON	Betaausbanksnrfrbetf Etf Units	25.78	25.76	665040	21083	0.078	64	17144724.86
20	RWC	Reliance Worldwide Corporation Limited	4.46	4.45	1813403	1431937	0.225	3194	8098052.34
21	SBM	ST Barbara Limited	3.01	2.97	4694060	4274613	1.347	3404	14117388.98
22	SGM	Sims Limited	11.6	11.52	466724	241751	0.694	4483	5419274.66
23	SHL	Sonic Healthcare Limited	31.02	30.97	673961	659965	0.161	8159	20913002.9
24	SOL	Soul Pattinson (W.H)	22.58	22.38	337234	253521	0.894	5352	7622797.86
25	STO	Santos Limited	8.9	8.82	3843433	3802341	0.907	4790	34233081.98