Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DS 4DS Memory Limited 0.058 0.057 1934192 1598668 1.754 39 109728.21 2 AC8 Auscann Group Holdings Ltd 0.36 0.355 1883181 909474 1.408 212 699103.33 3 ACW Actinogen Medical Limited 0.037 0.034 1481595 906636 8.824 22 53679.59 4 ADD Adavale Resources Limited 0.058 0.057 1113179 708629 1.754 25 62876.38 5 AJX Alexium International Group Limited 0.065 0.063 556705 278004 3.175 12 36148.42 6 AV1 Adveritas Limited 0.225 0.22 796427 794915 2.273 52 180667.59 7 AVH Avita Medical Ltd 0.76 0.745 8185745 7261165 2.013 2207 6180895.71 8 AZY Antipa Minerals Limited 0.014 0.012 16152097 350000 16.667 61 226780.85 9 BDC Bardoc Gold Limited 0.085 0.084 1567894 485423 1.19 40 132374.6 10 BRN Brainchip Holdings Ltd 0.053 0.05 5692689 3174608 6 100 296700.87 11 BSX Blackstone Minerals Limited 0.18 0.165 2650600 679934 9.091 131 454031.23 12 CCZ Castillo Copper Limited 0.024 0.022 1905000 1545890 9.091 14 44770 13 CHN Chalice Gold Mines Limited 0.29 0.285 713427 413877 1.754 71 209480.7 14 CLQ Clean Teq Holdings Limited 0.3 0.28 1790335 268456 7.143 224 527898.78 15 KNO Knosys Limited 0.094 0.093 932208 430712 1.075 19 86881.92 16 LPD Lepidico Ltd 0.017 0.016 15932931 8477132 6.25 99 275969.34 17 MLX Metals X Limited 0.09 0.088 1151628 547071 2.273 75 102424.63 18 MRM Mma Offshore Limited 0.18 0.175 436977 68983 2.857 23 77588.93 19 MXC MGC Pharmaceuticals Ltd 0.038 0.037 4801810 2625513 2.703 144 184982.97 20 PRX Prodigy Gold NL 0.068 0.066 496004 450584 3.03 18 34367.72 21 PYC PYC Therapeutics Limited 0.065 0.063 2704292 271164 3.175 28 176015.72 22 QHL Quickstep Holdings Limited 0.12 0.115 779880 245498 4.348 24 93209.84 23 RDF Redflex Holdings Limited 0.52 0.48 309641 30515 8.333 19 158432.54 24 SGQ ST George Mining Limited 0.135 0.125 786899 307784 8 30 104297 25 SPX Spectrum Metals Limited 0.087 0.085 2486314 2018842 2.353 79 217748.2 26 SYR Syrah Resources Limited 0.635 0.63 4148717 3313653 0.794 1002 2710942.34 27 ZLD Zelira Therapeutics Limited 0.058 0.057 1510658 51946 1.754 63 86795.52
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ALG Ardent Leisure Group Limited 1.515 1.475 905831 229828 2.712 1974 1366811.48 2 AMC Amcor PLC 15.68 15.56 2964608 2335870 0.771 6355 46631708.24 3 ANZ ANZ Banking Grp Ltd 25.49 25.42 4826203 4711623 0.275 11593 122941708.6 4 AWC Alumina Limited 2.33 2.29 13242907 12087069 1.747 2865 30636096.27 5 BID Bidenergy Limited 1.12 1 2969886 182922 12 446 3203898.2 6 CIA Champion Iron Limited 2.93 2.87 463761 307963 2.091 2448 1366372.99 7 COL Coles Group Limited. 15.93 15.92 1619748 1402713 0.063 6280 25790052.95 8 CPU Computershare Limited. 18 17.9 1018272 1011713 0.559 5892 18320765.69 9 DHG Domain Holdings Australia Limited. 3.91 3.89 1468690 776969 0.514 2459 5749104.03 10 DMP Domino's Pizza Enterprises Limited 56.09 55.45 352319 240771 1.154 8503 19701683.11 11 EHL Emeco Holdings Limited 2.26 2.21 1234750 1130200 2.262 1925 2770871.19 12 GNC Graincorp Limited 8.41 8.32 912769 471444 1.082 3655 7662495.65 13 IDX Integral Diagnostics Limited 3.95 3.89 382944 284564 1.542 1501 1504824.54 14 LYC Lynas Corporation Limited 2.47 2.46 2277376 1814957 0.407 1631 5581691.51 15 MGX Mount Gibson Iron Limited 1.005 0.99 2169733 620690 1.515 1201 2178392.45 16 NCM Newcrest Mining Limited 32.14 31.9 2542071 1567790 0.752 12554 81741656.43 17 ORE Orocobre Limited 3.72 3.65 1997883 1720725 1.918 3179 7426822.59 18 PME Pro Medicus Limited 26.48 26.43 517671 464355 0.189 8942 13728167.36 19 QPON Betaausbanksnrfrbetf Etf Units 25.78 25.76 665040 21083 0.078 64 17144724.86 20 RWC Reliance Worldwide Corporation Limited 4.46 4.45 1813403 1431937 0.225 3194 8098052.34 21 SBM ST Barbara Limited 3.01 2.97 4694060 4274613 1.347 3404 14117388.98 22 SGM Sims Limited 11.6 11.52 466724 241751 0.694 4483 5419274.66 23 SHL Sonic Healthcare Limited 31.02 30.97 673961 659965 0.161 8159 20913002.9 24 SOL Soul Pattinson (W.H) 22.58 22.38 337234 253521 0.894 5352 7622797.86 25 STO Santos Limited 8.9 8.82 3843433 3802341 0.907 4790 34233081.98
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 20 Jan 2020
Day Trader’s Aftermarket Lounge 20 Jan 2020, page-22
-
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)