Day Trader’s Aftermarket Lounge 20 May 2020, page-76

Morning Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.165	0.16	414597	120448	3.125	26	66661.33
2	AGH	Althea Group Holdings Limited	0.4	0.395	431615	397494	1.266	82	172250
3	AGY	Argosy Minerals Limited	0.052	0.05	3715036	829446	4	86	192873.43
4	ALG	Ardent Leisure Group Limited	0.39	0.365	5950874	5563977	6.849	1091	2270043.82
5	AU8	Aumake International Limited	0.062	0.061	494763	144669	1.639	28	31117.56
6	AUT	Auteco Minerals Ltd	0.057	0.053	7488176	2475183	7.547	144	424331.55
7	AVA	AVA Risk Group Limited	0.165	0.16	1286644	271689	3.125	46	215205.25
8	BRB	Breaker Resources NL	0.27	0.26	560680	356607	3.846	51	153247.4
9	CCZ	Castillo Copper Limited	0.019	0.018	16497352	1130031	5.556	138	328996.84
10	CDV	Cardinal Resources Limited	0.43	0.425	1746473	1108256	1.176	141	734841.96
11	CXO	Core Lithium Ltd	0.06	0.056	2840805	1815547	7.143	75	165620.84
12	CYP	Cynata Therapeutics Limited	0.7	0.69	314561	217280	1.449	103	219546.72
13	ERM	Emmerson Resources Limited	0.099	0.093	695451	364646	6.452	27	68091.61
14	IBX	Imagion Biosystems Limited	0.026	0.022	67485964	29182191	18.182	530	1790167.57
15	IGL	Ive Group Limited	0.92	0.875	1116136	997915	5.143	592	993595.96
16	IMM	Immutep Limited	0.17	0.155	4421898	1862251	9.677	144	716111.77
17	KAR	Karoon Energy Ltd	0.58	0.56	5590756	4104689	3.571	1132	3185524.87
18	KMD	Kathmandu Holdings Limited	0.92	0.91	3663486	3375475	1.099	559	3353686.18
19	LIT	Lithium Australia NL	0.05	0.048	1082485	788236	4.167	40	53994.54
20	MAG	Magmatic Resources Limited	0.34	0.325	670258	275288	4.615	138	220303.54
21	MAY	Melbana Energy Limited	0.005	0.004	6456136	0	25	26	32270.19
22	MCR	Mincor Resources NL	0.64	0.635	754557	204949	0.787	154	484668.66
23	MEM	Memphasys Limited.	0.068	0.066	1494453	1167721	3.03	27	102270.46
24	MHC	Manhattan Corporation Limited	0.012	0.011	17552975	12912685	9.091	75	215406.06
25	MML	Medusa Mining Limited	0.775	0.75	419065	240685	3.333	189	320851.69
26	MSM	MSM Corporation International Ltd	0.019	0.016	2746661	582493	18.75	17	50738.1
27	MSV	Mitchell Services Limited	0.415	0.395	331103	232677	5.063	37	132524.93
28	MX1	Micro-X Limited	0.145	0.142	1112350	926903	2.113	37	158839.53
29	MYR	Myer Holdings Limited	0.27	0.26	14602065	10075175	3.846	731	3935038.57
30	PDI	Predictive Discovery Limited	0.069	0.066	10770528	4584426	4.545	209	754845.87
31	PET	Phoslock Env Tec Ltd	0.56	0.53	2075941	1565540	5.66	445	1168594.98
32	PGC	Paragon Care Limited	0.19	0.18	497244	305482	5.556	42	91297.09
33	PRX	Prodigy Gold NL	0.047	0.046	898239	160445	2.174	19	41140.57
34	QFE	Quickfee Limited	0.27	0.265	1873299	893408	1.887	214	487098.47
35	RLE	Real Energy Corporation Limited	0.023	0.021	3412193	574280	9.524	48	80702.29
36	SDV	Scidev Ltd	0.76	0.725	1036378	309448	4.828	132	742385.76
37	SLZ	Sultan Resources Ltd	0.14	0.13	4520185	84244	7.692	345	754744.45
38	SO4	Salt Lake Potash Limited	0.455	0.435	2269428	1317389	4.598	327	1029951.3
39	SWF	Selfwealth Limited	0.27	0.265	1050021	926345	1.887	59	283131.8
40	TAO	TAO Commodities Ltd	0.075	0.073	424217	0	2.74	9	31328.69
41	TMT	Technology Metals Australia Limited	0.14	0.12	2320759	0	16.667	162	347271.87
42	WZR	Wisr Limited	0.165	0.16	7423300	5531537	3.125	200	1197575.43
43	XRF	XRF Scientific Limited	0.195	0.19	508599	133128	2.632	16	101511.23
44	ZLD	Zelira Therapeutics Limited	0.047	0.045	904171	384427	4.444	22	42345.68

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AD8	Audinate Group Limited	6.1	5.75	629466	330887	6.087	1294	3768858.23
2	APX	Appen Limited	30	29.74	664119	648446	0.874	7110	19852733.89
3	ASB	Austal Limited	2.92	2.82	3930708	3536390	3.546	3017	11356422.11
4	ASX	ASX Limited	84.5	83.08	348872	234460	1.709	11247	29308764.11
5	CAN	Cann Group Limited	1.01	0.975	552258	247666	3.59	207	555116.12
6	DDR	Dicker Data Limited	7.36	6.98	477342	317157	5.444	1572	3451729.78
7	DHG	Domain Holdings Australia Limited.	3.09	2.85	2360295	1600250	8.421	3521	7199838.67
8	DTL	Data#3 Limited	4.65	4.53	460692	338415	2.649	1583	2136373.3
9	EML	EML Payments Limited	3.71	3.29	11401434	6234922	12.766	7711	41656687.06
10	EOS	Electro Optic Systems Holdings Limited	5.26	4.98	1926724	1352171	5.622	4918	10041285.41
11	EVN	Evolution Mining Limited	6.09	6.08	11043517	10679844	0.164	12753	67306981.57
12	FXL	Flexigroup Limited	1.11	0.965	7876364	3288453	15.026	2359	8213023.45
13	GMA	Genworth Mortgage	2.12	2.02	1342797	1260081	4.95	2379	2751902.84
14	GOR	Gold Road Resources Limited	1.775	1.755	7747648	7309925	1.14	3965	13724303.72
15	GWA	GWA Group Limited.	2.76	2.75	781105	399175	0.364	694	2171422.2
16	HPI	Hotel Property Fpo/Units Stapled	2.64	2.55	549844	131942	3.529	548	1406387.87
17	HUB	HUB24 Limited	10.51	10.21	427541	292038	2.938	2433	4495782.36
18	HUO	Huon Aquaculture Group Limited	3.6	3.59	339287	1619	0.279	7	1221434.84
19	IDX	Integral Diagnostics Limited	3.51	3.4	1542355	249353	3.235	1316	5274969.04
20	JHG	Janus Henderson Group PLC	29.81	29.1	316047	270908	2.44	6010	9430529
21	JLG	Johns Lyng Group Limited	2.48	2.4	598307	181511	3.333	906	1487695.07
22	KGN	Kogan.Com Ltd	8.87	8.35	2136984	1698380	6.228	5194	18761918.27
23	MCP	Mcpherson's Limited	2.71	2.64	569217	201944	2.652	481	1525778.56
24	MFG	Magellan Financial Group Limited	57.2	55.6	651983	484330	2.878	13207	36870089.42
25	MNY	Money3 Corporation Limited	1.645	1.535	723454	469508	7.166	926	1167015.16
26	NAN	Nanosonics Limited	6.89	6.79	678789	656109	1.473	3329	4689088.37
27	NEA	Nearmap Ltd	1.855	1.695	8639203	6195656	9.44	3766	15644452.88
28	NSR	National Storage Fpo/Units Stapled	1.73	1.7	6260127	5686978	1.765	2912	10753026.01
29	OPT	Opthea Limited	2.95	2.86	2259333	233540	3.147	578	6665036.8
30	PAR	Paradigm Biopharmaceuticals Limited..	2.71	2.49	3421759	2599499	8.835	2857	9041734.95
31	PBH	Pointsbet Holdings Limited	5.04	4.68	1629750	1209255	7.692	2857	8105004.72
32	PNI	Pinnacle Investment	4.08	3.99	451358	396995	2.256	1813	1850824.89
33	PNV	Polynovo Limited	2.69	2.47	5792034	3714296	8.907	2540	15201337.08
34	PRU	Perseus Mining Limited	1.24	1.145	12422859	5633696	8.297	4641	15337047.53
35	SFR	Sandfire Resources Limited	4.52	4.46	1385664	830545	1.345	3644	6289867.9
36	SPL	Starpharma Holdings Limited	1.07	1	644109	298783	7	528	674991.75
37	STW	SPDR 200 Fund Etf Units	51.66	51.59	578266	247248	0.136	862	29808035.57
38	SUL	Super Retail Group Limited	7.4	7.22	1871967	1824684	2.493	7721	13695132.77
39	TPM	TPG Telecom Limited	7.57	7.28	1370636	513183	3.984	3960	10363465.5
40	UWL	Uniti Group Limited	1.58	1.55	1123963	864158	1.935	783	1771519.94
41	VRL	Village Roadshow Limited	2.13	2.1	1166920	806020	1.429	888	2460519.67
42	Z1P	Zip Co Limited.	3.35	3.09	9942839	8099017	8.414	4757	32393206.62
43	ZNO	Zoono Group Limited	1.85	1.75	948563	658058	5.714	430	1709866.27