10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADH Adairs Limited Retailing 1.722 1.565 1.705 2359324 1245 2.158 13.38 5.901 3896022.12 2 ALG Ardent Leisure Group Limited Consumer Services 0.4 0.345 0.39 5950874 1091 0 10.606 6.849 2270043.82 3 AML Aeon Metals Limited. Materials 0.1 0.088 0.094 900831 48 1.37 13.514 11.905 83179.73 4 AQG Alacer Gold Corp. Materials 10.99 10.67 10.99 1441509 1517 12.169 -2.17 5.979 15368590.62 5 AQZ Alliance Aviation Services Limited Transportation 2.8 2.51 2.66 709846 671 0 1.896 23.721 1887099.37 6 ASN Anson Resources Limited Materials 0.051 0.038 0.047 58081510 756 4.545 30.435 56.667 2604022.44 7 ATC Altech Chemicals Ltd Materials 0.052 0.046 0.052 1946149 58 0 2.222 13.043 95607.03 8 ATS Australis Oil & Gas Limited Energy 0.03 0.026 0.03 12625849 129 -4.545 19.048 20 352001.06 9 BBN Baby Bunting Group Limited Retailing 3.22 3.04 3.12 1355982 1367 2.692 15.356 1.299 4240938.26 10 CAI Calidus Resources Limited Materials 0.355 0.335 0.35 1400015 79 25 -1.429 1.449 487570.23 11 CCX City Chic Collective Limited Retailing 2.75 2.45 2.63 892147 1177 12.093 3.734 5.2 2350498.95 12 CCZ Castillo Copper Limited Materials 0.021 0.019 0.019 16497352 138 -5.882 12.5 5.556 328996.84 13 CEL Challenger Exploration Limited Energy 0.245 0.22 0.245 2259034 102 7.895 14.634 4.255 513418.61 14 CHN Chalice Gold Mines Limited Materials 1.24 1.14 1.24 3239557 761 -4.115 -3.433 10.222 3833149.4 15 CHZ Chesser Resources Limited Materials 0.089 0.079 0.088 2713231 69 2.778 4.054 14.286 227067.14 16 CIA Champion Iron Limited Materials 2.65 2.47 2.61 966908 1080 12.329 -0.407 6.531 2469855.4 17 CLV Clover Corporation Limited Materials 2.58 2.42 2.53 1547968 1396 0.966 7.177 12.946 3877132.83 18 CTM Centaurus Metals Limited Materials 0.28 0.25 0.28 1982874 100 2.041 0 12 541771.92 19 ECX Eclipx Group Limited Diversified Financials 0.985 0.86 0.955 3146125 1586 7.285 11.111 6.111 2926610.68 20 EML EML Payments Limited Software & Services 3.81 3.32 3.71 11401434 7711 5.079 -0.604 12.766 41656687.06 21 EVO Evolve Education Group Limited Consumer Services 0.1 0.094 0.098 5861165 34 2.41 3.529 11.364 543616.4 22 FHS Freehill Mining Limited. Materials 0.032 0.028 0.031 1991592 63 0 0 14.815 60477.32 23 FNT Frontier Resources Limited Materials 0.012 0.011 0.011 9946453 37 11.111 0 10 109475.18 24 FZO Family Zone Cyber Safety Limited Software & Services 0.17 0.15 0.165 2034402 60 3.333 -6.452 13.793 333722.33 25 GMV G Medical Innovations Holdings Limited Health Care Equipment & Services 0.099 0.081 0.082 45177225 1258 0 0 13.889 4044482.17 26 GTN GTN Limited 0.465 0.36 0.45 324881 56 -1.408 4.286 23.288 133657.08 27 HZN Horizon Oil Limited Energy 0.077 0.061 0.073 2103611 60 1.818 8.929 19.672 139354.82 28 IBX Imagion Biosystems Limited Health Care Equipment & Services 0.028 0.025 0.026 67485964 530 9.524 -4.348 18.182 1790167.57 29 KIN KIN Mining NL Materials 0.115 0.105 0.115 1690375 76 20 4.167 15 188505.89 30 KRR King River Resources Limited Materials 0.069 0.065 0.065 5300466 131 7.407 10.345 1.563 351405.98 31 KTA Krakatoa Resources Limited Materials 0.037 0.035 0.036 5238855 91 0 6.667 12.5 188244.12 32 KZR Kalamazoo Resources Limited Materials 0.605 0.555 0.595 452344 132 17.045 6.796 8.182 264430.07 33 LEG Legend Mining Limited Materials 0.165 0.155 0.165 2150333 87 0 10.714 6.452 351395.85 34 LIN Lindian Resources Limited Materials 0.017 0.015 0.016 8247499 65 -8.333 27.273 14.286 133210.61 35 M7T Mach7 Technologies Limited Health Care Equipment & Services 0.715 0.645 0.705 4154080 496 3.252 0.787 10.156 2865443.73 36 MAN Mandrake Resources Limited Materials 0.036 0.029 0.034 18716281 206 7.692 3.571 17.241 612039.2 37 MAU Magnetic Resources NL Materials 1.175 1.015 1.08 177847 45 8.75 14.943 8 186910.24 38 MGV Musgrave Minerals Limited Materials 0.16 0.13 0.155 8608597 212 8.696 4 19.231 1277339.6 39 MSM MSM Corporation International Ltd 0.021 0.017 0.019 2746661 17 0 0 18.75 50738.1 40 MWR MGM Wireless Limited 0.105 0.095 0.105 523122 41 1.111 4.396 10.526 51983.18 41 NTM NTM Gold Limited Materials 0.099 0.09 0.099 1171202 42 7.143 -1.111 11.236 111522.84 42 OBM Ora Banda Mining Ltd Materials 0.235 0.215 0.225 4292382 228 5 -4.762 12.5 973342.94 43 OGC Oceanagold Corporation Materials 3.31 3.19 3.27 1527419 1712 6.207 -3.896 10.473 4956209.18 44 PM8 Pensana Rare Earths PLC Materials 0.245 0.205 0.23 688468 43 2.703 13.158 6.977 152694.15 45 QHL Quickstep Holdings Limited Capital Goods 0.091 0.085 0.09 978386 39 2.74 14.667 4.651 85742.96 46 RED RED 5 Limited Materials 0.31 0.282 0.31 7649186 207 15.385 -5 8.772 2270391.13 47 REE Rarex Limited Materials 0.043 0.03 0.041 56639685 715 -4 0 70.833 2020460.12 48 SE1 Sensera Limited Semiconductors & Semiconductor Equipment 0.026 0.02 0.026 18594838 174 0 18.75 36.842 426030.22 49 SLZ Sultan Resources Ltd Materials 0.21 0.14 0.14 4520185 345 12 -7.143 7.692 754744.45 50 SUD Suda Pharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.043 0.04 0.043 2181933 29 0 2.632 10.256 91457.19 51 SVL Silver Mines Limited Materials 0.14 0.115 0.135 14570201 343 20 -4.167 17.391 1859563.94 52 SVY Stavely Minerals Limited Materials 0.47 0.41 0.46 1494964 184 -5.618 -4.762 15 666653.65 53 TEG Triangle Energy (Global) Limited Energy 0.048 0.034 0.041 7943584 217 0 13.333 20.588 336468.23 54 TLM Talisman Mining Limited Materials 0.1 0.087 0.098 2136155 117 8.108 8.75 12.644 205345.37 55 TMT Technology Metals Australia Limited Materials 0.165 0.14 0.14 2320759 162 0 0 16.667 347271.87 56 TTM Titan Minerals Limited Materials 0.091 0.076 0.087 3389711 80 0 4 11.538 278942.36 57 VUL Vulcan Energy Resources Limited Materials 0.255 0.235 0.255 354433 37 0 2.222 10.87 84860.47 58 VVA Viva Leisure Limited Consumer Services 2.37 2.13 2.37 59878 52 11.579 0.472 11.268 129650.77 59 WSP Whispir Limited Software & Services 2.39 2 2.3 637713 517 7.813 -3.382 15 1397239.29 60 ZIM Zimplats Holdings Limited Materials 10.75 10.5 10.55 14485 17 0 21.387 0.476 152735.47
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 20 May 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)