Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

  1. 14,186 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks ttward biggrin.png

    Hi Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    14DS4DS Memory Limited0.0640.063419712937324761.587134273457.24
    2ACWActinogen Medical Limited0.0290.02828916728342403.5712584528.86
    3ADNAndromeda Metals Limited0.10.0981027757383676112.0413021021474.92
    4AS1Angel Seafood Holdings Ltd0.170.155274192883313.3332285180.67
    5AVAAVA Risk Group Limited0.350.325307465418778397.6923961067262.42
    6AXEArcher Materials Limited0.5650.529465538234348.654194509565.01
    7BCBBowen Coking Coal Limited0.0550.0541119396870381.8521561407.99
    8BFCBeston Global Food Company Limited0.0860.0849908519726622.3811684763.53
    9BOTBotanix Pharmaceuticals Ltd0.0620.057350185412967238.77291209993.4
    10CAJCapitol Health Limited0.2650.2633368434367201.923185885113.44
    11CMLChase Mining Corporation Limited0.0390.037438909917982005.40559171741.53
    12CPHCreso Pharma Limited0.0390.03310084090175078218.182208394242.57
    13CVVCaravel Minerals Limited0.1150.115614069890531544169972.55
    14CWLConsolidated Financial Holdings Limited0.020.01713030687366056417.647166283954.42
    15CXOCore Lithium Ltd0.0420.0434601541082136561142982.59
    16DEMDe.Mem Limited0.220.205330512103007.3171872016.59
    17DRODroneshield Limited0.230.211019391637869749.5245712266658.98
    18EMDEmerald Clinics Limited0.0850.0847144913584591.191460793.15
    19EMPEmperor Energy Limited0.0410.0361395639134340013.8893056266.79
    20EXRElixir Energy Limited0.140.135155017714920143.70480212303.09
    21GLVGlobal Oil & Gas Limited0.0190.018673595819695875.55666132628.96
    22GMRGolden Rim Resources Ltd0.0170.01511138277548299113.33351179101.64
    23GO2The Go2 People Ltd0.050.04612161465773008.6961756059.74
    24HZRHazer Group Limited0.410.43298803049682.577136008.81
    25ICUIsentric Limited.0.0710.06411092373550654110.938216756134.71
    26IMEImexhs Limited0.040.039614776321785742.56441243164.01
    27IPTImpact Minerals Limited0.0260.02584502606799323483220473.12
    28IVRInvestigator Resources Ltd0.0560.055532772740039271.81872304315.9
    29KKOKinetiko Energy Ltd0.080.076678321526315.2631051918.18
    30KTEK2 Energy Limited.0.0240.023256700110470974.3482858496.31
    31KYKKyckr Limited0.0780.07738317766300551.29984298424.92
    32LRSLatin Resources Limited0.020.017206358551575360317.647130388426.88
    33MBKMetal Bank Limited0.010.0093791816112311711.1111736193.12
    34MEIMeteoric Resources NL0.0490.047360609132366754.25556179096.57
    35MEPMinotaur Exploration Ltd0.0540.052583293825635973.84667310319.19
    36MEUMarmota Limited0.0510.0587985859458921944030.69
    37MRCMineral Commodities Ltd0.3650.36347173886381.38917127173.15
    38NVANova Minerals Limited0.10.0919588410563612111.1114921958061.17
    39NXMNexus Minerals Limited0.0810.07719366334018945.19554156159.65
    40OAROakdale Resources Limited0.0310.0232598042606944027534.78314517341157.59
    41PANPanoramic Resources Limited0.1050.1208330791144423353822261522.05
    42PGXPrimero Group Limited0.2950.275328423181817.2731996468.81
    43PKOPeako Limited0.0440.03780714036983718.9192432591.33
    44PODPodium Minerals Limited0.080.07296920386286311.1112472253.59
    45PRMProminence Energy NL0.0080.00727885759211225414.286197290433.57
    46PRXProdigy Gold NL0.0670.0669351148046571.5153363936.36
    47PUAPeak Minerals Limited0.0290.0272079179907.407197639896.46
    48RFRRafaella Resources Ltd.0.0830.085445822000003.751747310.53
    49S2RS2 Resources Ltd0.250.2453451472484292.0412786158.09
    50SFGSeafarms Group Limited0.120.1053044926189262014.286104352087.89
    51SHKStone Resources Australia Limited0.0340.032176245104026813.3332272126.5
    52SI6Six Sigma Metals Limited0.0160.0156852214980159116.6673581156105.78
    53SKFSkyfii Ltd0.2150.29891806738667.569215296.05
    54SO4Salt Lake Potash Limited0.510.5056630325055540.9973336080.66
    55SWKSwick Mining Services Ltd0.220.215865722150844.76219126115.23
    56TEMTempest Minerals Limited0.0480.045247470522631406.66737115002.34
    57TMZThomson Resources Limited0.050.046114093211068118.6962056072.86
    58TRTTodd River Resources Limited0.050.046623214421168688.696111311729.99
    59WKTWalkabout Resources Ltd0.240.2254342061747216.66736102600.69


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AVHAvita Therapeutics Inc.7.897.864308573850870.38218073429514.26
    2BBNBaby Bunting Group Limited4.574.494691443978991.78220772179361.19
    3BBOZBeta Aust STR Bear TMF Units8.778.62122993111826031.7451410756779.48
    4BFGBell Financial Group Limited1.261.2453980192459001.205164499691.83
    5CBRCarbon Revolution Limited2.422.273419301650856.608376815249.17
    6CDVCardinal Resources Limited1.071.06653051473120.94355695316.59
    7HT1HT&E Limited1.411.44443242419690.714716627599.71
    8LMELimeade Inc.1.521.551061427031.33315771060.07
    9PCIPerpetual Cred Trust Ordinary Units1.0351.033408413380300.48538350002.59
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.