10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADS Adslot Ltd. Software & Services 0.027 0.026 0.027 3181803 14 -4.167 13.043 3.846 82776.88 2 AL3 Aml3D Limited Capital Goods 0.61 0.545 0.605 2281868 300 -16.529 5.941 13.084 1324758.88 3 ALY Alchemy Resources Limited Materials 0.024 0.02 0.022 7149114 60 0 5.556 15.789 159787.19 4 ARV Artemis Resources Limited Materials 0.122 0.102 0.11 20405324 635 9.091 19.048 10 2323539.05 5 AS1 Angel Seafood Holdings Ltd Food Beverage & Tobacco 0.17 0.155 0.17 527419 22 -3.448 7.143 13.333 85180.67 6 AUH Austchina Holdings Limited Energy 0.014 0.005 0.005 30920572 343 0 0 25 271149.59 7 AUL Austar Gold Limited Materials 0.46 0.44 0.445 520160 32 9.756 -11.111 11.25 234353.98 8 CBY Canterbury Resources Limited Materials 0.125 0.105 0.12 1230815 45 5 -4.762 20 137907.3 9 COI Comet Ridge Limited Energy 0.105 0.087 0.09 1690232 76 0 0 12.5 157034.64 10 CPH Creso Pharma Limited Pharmaceuticals & Biotechnology 0.041 0.038 0.039 10084090 208 -5.556 -2.941 18.182 394242.57 11 CPV Clearvue Technologies Limited Capital Goods 0.27 0.245 0.26 1349038 84 23.077 6.25 1.961 346261.12 12 CST Castile Resources Ltd Materials 0.39 0.33 0.37 3179274 223 -5.797 10.769 2.778 1171064.31 13 CVV Caravel Minerals Limited Materials 0.115 0.1 0.115 1561406 44 3.261 5.263 15 169972.55 14 CWL Consolidated Financial Holdings Limited Software & Services 0.027 0.018 0.02 13030687 166 18.75 -10.526 17.647 283954.42 15 DEV Devex Resources Limited Energy 0.325 0.3 0.315 1803066 165 -7.273 19.608 3.279 560143.45 16 DVL Dorsavi Ltd Pharmaceuticals & Biotechnology 0.033 0.025 0.032 9500485 200 0 9.524 39.13 279366.31 17 DWS DWS Limited Software & Services 1.2 1.17 1.17 2983351 315 -2.222 2.273 30 3515619.45 18 E25 Element 25 Limited Materials 0.77 0.68 0.77 687256 144 7.143 -0.741 14.925 497390.76 19 EGR Ecograf Limited Materials 0.17 0.155 0.17 1566968 93 -15.625 11.111 13.333 252589.15 20 EMP Emperor Energy Limited Energy 0.042 0.038 0.041 1395639 30 -11.905 -2.703 13.889 56266.79 21 ENX Enegex Limited Energy 0.08 0.053 0.067 11311388 433 2.564 20 39.583 751149.99 22 EQE Equus Mining Limited Materials 0.018 0.017 0.018 5551206 39 0 -5.882 12.5 94917.98 23 ESS Essential Metals Limited Materials 0.12 0.105 0.115 752326 54 -2.083 3.191 18.557 83154.55 24 EX1 Exopharm Limited Pharmaceuticals & Biotechnology 0.335 0.32 0.325 175370 28 -6.667 14.286 1.563 57101.95 25 FEL Fe Limited Materials 0.028 0.026 0.028 3445911 32 -19.355 -4 16.667 95527.24 26 FYI FYI Resources Limited Materials 0.205 0.165 0.165 3401415 309 -17.857 34.783 6.452 607226.21 27 GMV G Medical Innovations Holdings Limited Health Care Equipment & Services 0.039 0.035 0.039 5460311 101 0 0 14.706 199901.47 28 HFR Highfield Resources Limited Materials 0.61 0.54 0.575 166669 31 -7.407 4 10.577 94598.26 29 ICU Isentric Limited. 0.071 0.066 0.071 11092373 216 -1.667 8.475 10.938 756134.71 30 KRM Kingsrose Mining Limited Materials 0.041 0.038 0.04 1581045 32 -2.703 0 11.111 62623.53 31 LKE Lake Resources N.L. Materials 0.094 0.064 0.09 90203033 2231 16.667 7.143 50 7273794.93 32 LNY Laneway Resources Ltd Materials 0.009 0.009 0.009 22071569 71 0 0 12.5 198644.12 33 LRS Latin Resources Limited Materials 0.02 0.018 0.02 20635855 130 0 -5.556 17.647 388426.88 34 LSA Lachlan Star Limited Materials 0.019 0.016 0.019 49101500 240 -7.692 25 26.667 875841.65 35 LTR Liontown Resources Limited Materials 0.225 0.2 0.22 11666562 306 5.556 2.632 12.821 2441608.18 36 MAG Magmatic Resources Limited Materials 0.22 0.2 0.215 663141 107 -2.632 13.514 2.381 139264.08 37 MAN Mandrake Resources Limited Materials 0.085 0.072 0.082 5606568 136 -6.061 14.516 15.493 431591.8 38 NOX Noxopharm Limited Pharmaceuticals & Biotechnology 0.415 0.38 0.41 1270191 163 0 11.429 5.128 507384.62 39 NVA Nova Minerals Limited Materials 0.11 0.091 0.1 19588410 492 -3.409 5.882 11.111 1958061.17 40 OAR Oakdale Resources Limited Materials 0.032 0.025 0.031 259804260 1451 -9.524 21.053 34.783 7341157.59 41 OPL Opyl Limited Software & Services 0.235 0.215 0.23 448988 38 2.857 22.222 4.545 102513.95 42 PFT Pure Foods Tasmania Limited Food Beverage & Tobacco 0.97 0.925 0.95 1228806 282 -3.571 11.111 5.556 1163864.72 43 PG1 Pearl Global Limited Commercial Services & Supplies 0.076 0.062 0.071 1235561 42 -1.563 -3.175 16.393 83367.38 44 PRM Prominence Energy NL Energy 0.014 0.008 0.008 27885759 197 -10 -22.222 14.286 290433.57 45 SHE Stonehorse Energy Limited Energy 0.014 0.012 0.013 9840874 52 0 -8.333 18.182 127031.04 46 SHK Stone Resources Australia Limited Materials 0.034 0.029 0.034 2176245 22 -10 11.111 13.333 72126.5 47 SLZ Sultan Resources Ltd Materials 0.25 0.22 0.245 217093 19 -2.326 0 16.667 50942.97 48 SVD Scandivanadium Ltd Materials 0.032 0.029 0.031 2235411 42 0 -6.667 10.714 68649.65 49 SVM Sovereign Metals Limited Materials 0.39 0.325 0.39 4005052 282 1.754 0 34.483 1459212.43 50 TLG Talga Resources Ltd Materials 0.92 0.77 0.85 4351455 1569 5 20.635 11.842 3741962.45 51 TNG TNG Limited Materials 0.12 0.105 0.12 3116047 122 13.253 5.319 21.212 352006.91 52 TNR Torian Resources Limited Materials 0.024 0.02 0.022 24857776 168 17.647 0 10 566083.98 53 TTM Titan Minerals Limited Materials 0.165 0.145 0.155 13629592 465 0 0 24 2116427.66 54 VR1 Vection Technologies Ltd Software & Services 0.092 0.078 0.079 29924895 995 0 13.333 16.176 2579219.68 55 WFL Wellfully Limited Pharmaceuticals & Biotechnology 0.235 0.175 0.235 3864175 214 9.375 -5.714 42.424 751729.93 56 WHC Whitehaven Coal Limited Energy 0.985 0.885 0.975 16349962 3980 -5.464 2.312 10.169 15532432.51 57 WWI West Wits Mining Limited Materials 0.045 0.036 0.04 26984014 416 3.226 9.375 14.286 1088307.27 58 XTC Xantippe Resources Limited Materials 0.005 0.004 0.004 195365299 142 0 0 33.333 843846.47
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 21 Sep 2020
Day Trader’s Aftermarket Lounge 21 Sep 2020, page-63
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)