Day Trader’s Aftermarket Lounge 21 Sep 2020, page-65

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	8EC	8IP EMERG FPO	0.031	0.022	0.031
2	ADO	ANTEO TECH FPO	0.086	0.082	0.079
3	AHX	APIAM FPO	0.655	0.65	0.655
4	ARV	ARTEMIS FPO	0.122	0.105	0.11
5	ASQ	AUSSILICAQ FPO	0.09	0.08	0.085
6	AUH	AUSTCHINA FPO	0.014	0.007	0.005
7	AUL	AUSTARGOLD FPO	0.46	0.45	0.445
8	AUQ	ALARA RES FPO	0.024	0.023	0.016
9	AVA	AVA RISK FPO	0.365	0.35	0.35
10	AXI	AXIOM FPO	0.055	0.052	0.055
11	BNL	BLUESTAR FPO	0.037	0.036	0.032
12	BPH	BPH ENERGY FPO	0.063	0.057	0.055
13	CAD	CAENEUS FPO	0.02	0.017	0.017
14	CAI	CALIDUSRES FPO	0.66	0.65	0.62
15	CAZ	CAZALY RES FPO	0.055	0.054	0.053
16	CPV	CLEARVUE FPO	0.27	0.265	0.26
17	CST	CASTILERES FPO	0.39	0.37	0.37
18	CWL	CHANTWEST FPO	0.027	0.022	0.02
19	DEV	DEVEXRESOU FPO	0.325	0.32	0.315
20	DRUG	BETAHEALTH ETF UNITS	6.9	6.85	6.7
21	DTZ	DOTZ NANO FPO	0.315	0.305	0.3
22	DWS	DWS LTD FPO	1.2	1.1	1.17
23	E25	ELEMENT25 FPO	0.77	0.7	0.77
24	EM1	EMERGEGAM FPO	0.053	0.049	0.043
25	EMV	EMVISION FPO	2.85	2.76	2.72
26	ESS	ESSENMETAL FPO	0.12	0.115	0.115
27	FDV	FRONT D V FPO	1.37	1.25	1.29
28	FFI	F.F.I.HOLD FPO	5.83	5.65	5.83
29	FYI	FYI RES FPO	0.205	0.19	0.165
30	IKE	IKE GPS FPO NZX	0.955	0.95	0.925
31	IMR	IMRICOR CDI FORUS	2.37	2.27	2.29
32	KLR	KAILIRESOU FPO 125C	0.04	0.036	0.04
33	LIC	LIFESTYLE FPO	10.31	10.195	9.95
34	LKE	LAKE RES FPO	0.094	0.064	0.09
35	LSA	LACHLAN FPO	0.019	0.015	0.019
36	LTR	LIONTOWN FPO	0.225	0.2	0.22
37	MA1	MON AB INV FPO	1.12	1.1	1.1
38	MAN	MANDRK RES FPO	0.085	0.077	0.082
39	MRZ	MONT ROYAL FPO	0.295	0.29	0.255
40	NTD	TYRENWHEEL FPO	0.7	0.63	0.62
41	NTO	NITRO SOFT FPO	2.62	2.61	2.58
42	NVA	NOVA MIN FPO	0.11	0.099	0.1
43	PFT	PURE FOODS FPO	0.97	0.925	0.95
44	RF1	REGAL INV UNITS	3.14	3.11	3.14
45	SI6	SIXSIG MET FPO	0.019	0.016	0.016
46	SKF	SKYFII FPO	0.25	0.22	0.215
47	SLK	SEALINK FPO	5.32	5.31	5.05
48	SRJ	SRJTECHNO CDI 1:1	0.83	0.81	0.75
49	SVM	SOVEREIGN FPO	0.39	0.3	0.39
50	THR	THORMINING CDI 1:1	0.017	0.016	0.016
51	TLG	TALGA RES FPO	0.92	0.76	0.85
52	TNG	TNG FPO	0.12	0.11	0.12
53	TSO	TESORO RES FPO	0.3	0.295	0.27
54	VR1	VECTIONTEC FPO	0.092	0.072	0.079
55	WC8	WILDCAT FPO	0.069	0.062	0.066
56	WFL	WELLFULLYL FPO	0.235	0.175	0.235
57	WWI	WEST WITS FPO	0.045	0.035	0.04

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	14.05	14.24	14.13
2	CAG	CAPE RANGE FPO	0.22	0.225	0.22
3	DVDY	VE AU DVDY ETF UNITS	19.29	19.45	19.29
4	E200	STATEE200 ETF UNITS	19.98	20.08	19.98
5	GOAT	VE GOAT ETF UNITS	19.8	19.89	19.8
6	IAG	INSUR.AUST FPO	4.5	4.52	4.54
7	JHC	JAPARA FPO	0.35	0.355	0.355
8	KPE	KINAPETCOR FPO	0.75	0.91	0.75
9	MR1	MONTEM FPO	0.24	0.25	0.245
10	URF	US RESPROP ORD UNITS	0.185	0.19	0.195
11	URW	UNIBALWEST CDI 20:1	2.55	2.8	2.6