Day Trader’s Aftermarket Lounge 22 Aug 2019, page-19

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A4N	ALPHA HPA FPO	0.15	0.145	0.13
2	APE	AP EAGERS FPO	11.7	11.57	11.45
3	AVN	AVENTUS STAPLED	2.69	2.62	2.6
4	BBN	BABY B FPO	3.02	2.93	3
5	BC8	BLACK CAT FPO	0.595	0.525	0.565
6	CAT	CATAPULT FPO	1.45	1.43	1.45
7	CAZ	CAZALY RES FPO	0.05	0.049	0.048
8	CCL	CC AMATIL FPO	11.05	10.74	11.05
9	CCP	CREDITCORP FPO	28.9	28.82	28.4
10	CDA	CODAN FPO	4.43	4.4	4.36
11	CHC	CHARTER HG STP FORUS	12.67	12.475	12.37
12	CIP	CEN I REIT ORD UNIT	3.38	3.29	3.36
13	CLW	CHTR H LWR STAPLED	5.84	5.79	5.71
14	CSL	CSL FPO	239.76	235.655	238.86
15	CWP	CEDARWOODS FPO	6.96	6.93	6.81
16	EML	EMLPAYMENT FPO	3.74	3.47	3.65
17	EOL	ENERGY ONE FPO	1.9	1.89	1.8
18	EPW	ERM POWER FPO	2.5	2.02	2.45
19	HE8	HELIOS FPO	0.225	0.205	0.225
20	HPR	HIGH PEAK FPO	0.12	0.115	0.115
21	IFM	INFOMEDIA FPO	2.3	2.19	2.25
22	IHCB	ISGCBAUD ETF UNITS	112.37	112.22	112.13
23	INA	INGENIA STAPLED	3.89	3.735	3.75
24	IXJ	ISGLHLTCA ETF UNITS	90.95	90.92	90.8
25	LOV	LOVISA FPO	12.92	12.43	12.3
26	MCP	MCPHERSON FPO	2.24	2.15	2.17
27	MCY	MERCURY NZ FPO NZX	5.1	4.81	5.05
28	MEI	METEORIC FPO	0.053	0.045	0.049
29	MP1	MEGAPORT FPO	8.45	7.99	8.27
30	NABPF	NAT. BANK NYR3QUT	107.79	107.7	107.42
31	NWSLV	NEWS CORP A NONVOTE	20.91	20.89	20.84
32	ORR	ORECORP FPO	0.33	0.32	0.33
33	REA	REA GROUP FPO	108	106.2	106.31
34	RMC	RESIMAC FPO	0.83	0.8	0.825
35	RMD	RESMED CDI 10:1	20.255	20.14	20.14
36	S2R	S2RESOURCE FPO	0.23	0.205	0.2
37	SHV	SELECT FPO	8.03	7.81	7.84
38	SIT	SITE GROUP FPO	0.05	0.046	0.05
39	SPQ	SUPERIOR FPO	0.012	0.011	0.011
40	WBE	WHITEBARK FPO	0.009	0.008	0.008
41	WOW	WOOLWORTHS FPO	36.65	36.26	36.01
42	WTC	WISETECH FPO	33.69	33.48	32.89
43	XTE	XTEKLTD. FPO	0.63	0.615	0.56

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABC	ADEL BRTN FPO	3.09	3.12	3.12
2	AON	APOLLO MIN FPO	0.027	0.029	0.03
3	ARQ	ARQ GROUP FPO	0.565	0.59	0.57
4	ARV	ARTEMIS FPO	0.027	0.028	0.027
5	BAT	BATTMIN FPO	0.009	0.01	0.009
6	BUD	BUDDY FPO	0.033	0.039	0.038
7	CAG	CAPE RANGE FPO	0.77	0.78	0.78
8	CGL	CITADEL GP FPO	3.63	3.66	3.82
9	COI	COMETRIDGE FPO	0.225	0.23	0.24
10	CXM	CENTREX FPO	0.097	0.1	0.097
11	CXX	CRADLE RES FPO	0.06	0.062	0.06
12	DCL	DOMACOM FPO	0.05	0.052	0.08
13	ECG	ECARGO CDI 1:1	0.045	0.05	0.045
14	EMU	EMU NL FPO	0.033	0.034	0.033
15	ENE	ENEVIS FPO	0.145	0.15	0.15
16	EUR	EUROLITH FPO	0.074	0.075	0.078
17	EVT	EVEHOSPENT FPO	11.3	11.9	11.6
18	FIJ	FIJI KAVA FPO	0.058	0.06	0.058
19	FOD	FOOD REV FPO	0.064	0.065	0.065
20	FSF	FONTERRA UNIT NZX	3.18	3.23	3.23
21	GED	GOLD DEEP FPO	0.022	0.023	0.022
22	GNX	GENEXPOWER FPO	0.21	0.215	0.21
23	HMD	HERAMED FPO	0.14	0.15	0.16
24	IIND	BETA IIND ETF UNITS	7.94	7.95	7.94
25	MHJ	MICHAELHLL FPO	0.475	0.48	0.495
26	MLL	MALI LITH FPO	0.09	0.095	0.09
27	MLX	METALS X FPO	0.16	0.165	0.165
28	N27	NOR COBALT FPO	0.025	0.026	0.028
29	NZS	NZ COASTAL FPO	0.017	0.018	0.017
30	ORE	OROCOBRE FPO	2.32	2.34	2.34
31	PBX	PACIFICBA FPO	0.004	0.005	0.005
32	PLS	PILBARAMIN FPO	0.41	0.415	0.415
33	PTM	PLAT MGMT FPO	3.96	4.08	4.01
34	QCB	BETACOMMOD ETF UNITS	7.65	7.69	7.76
35	QVE	QVEQUITIES FPO	0.995	1	1.015
36	RUL	RPMGLOBAL FPO	0.525	0.532	0.58
37	S32	SOUTH32 FPO	2.59	2.725	2.63
38	S66	STAR COMBO FPO	0.45	0.495	0.46
39	SFL	SPRING FG FPO	0.027	0.03	0.027
40	SG1	SAGON RES FPO	0.027	0.032	0.028
41	SGLLV	SUNRICE B LTDVOTE	4.2	4.49	4.2
42	SIL	SMILES INC FPO	0.076	0.1	0.079
43	SKT	SKY NET TV FPO NZ	1.05	1.095	1.095
44	SWM	SEVENWEST FPO	0.35	0.355	0.375
45	TER	TERRACOM FPO	0.4	0.405	0.43
46	XF1	XREF FPO NZ	0.415	0.42	0.425
47	YTMSGP	THETAASSET XTB SGP19	102.75	104.18	102.75