Evening Traders,
Thanks ttward
Hi Trees
shantaram
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ADN Andromeda Metals Limited 0.063 0.054 31566796 23703953 16.667 416 1887649.07 2 BLY Boart Longyear Limited 0.008 0.007 12628531 3200577 14.286 36 92432.09 3 CNB Carnaby Resources Limited 0.135 0.125 782106 194290 8 41 108506.99 4 COE Cooper Energy Limited 0.58 0.565 2987879 1644267 2.655 796 1721338.49 5 CUE CUE Energy Resources Limited 0.097 0.095 987932 154561 2.105 17 97068.35 6 CVN Carnarvon Petroleum Limited 0.395 0.39 6590992 4645816 1.282 725 2609050.34 7 DEM De.Mem Limited 0.2 0.195 409716 34818 2.564 23 81676.91 8 EQE Equus Mining Limited 0.017 0.016 2906685 223702 6.25 23 50646.46 9 HRL HRL Holdings Ltd 0.12 0.11 536450 12505 9.091 7 61312.36 10 IPD Impedimed Limited 0.14 0.13 816365 347218 7.692 42 114234.3 11 MEP Minotaur Exploration Ltd 0.052 0.05 972762 640966 4 23 51306.39 12 NTM NTM Gold Limited 0.044 0.042 5717027 609078 4.762 58 259550.43 13 PAA Pharmaust Limited 0.093 0.084 1157749 483491 10.714 61 101838.47 14 PCK Painchek Ltd 0.2 0.19 3969061 1219103 5.263 274 792706.12 15 SIG Sigma Healthcare Limited 0.635 0.63 1794735 1602603 0.794 628 1143281.68 16 TMR Tempus Resources Ltd 0.21 0.205 866188 337784 2.439 66 187230.25 17 VAL Valor Resources Limited 0.006 0.005 6962502 300000 20 17 40594.07 18 VN8 Vonex Limited.. 0.115 0.11 356597 0 4.545 22 38454.73
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ANN Ansell Limited 26.85 26.77 695739 530610 0.299 6933 18716773.78 2 APT Afterpay Touch Group Limited 24.69 24.06 2527858 1985724 2.618 17762 62006514.43 3 ARB ARB Corporation Limited. 18.81 18.25 307952 239434 3.068 6161 5814298.67 4 AX1 Accent Group Limited 1.49 1.455 1470075 606702 2.405 2399 2165475.46 5 BLX Beacon Lighting Group Limited 1.07 1.02 4035033 1094892 4.902 24 4156400.24 6 ECX Eclipx Group Limited 1.545 1.52 3605530 1851525 1.645 2451 5661466.11 7 ERF Elanoretl Property Units Stapled 1.26 1.25 415993 347942 0.8 14 523387.27 8 ETHI Betasustainability Etf Units 8.9 8.8 333871 16421 1.136 39 2975038.88 9 HVN Harvey Norman Holdings Limited 4.63 4.59 7088912 2956758 0.871 3527 32752776.49 10 ING Inghams Group Limited 4.07 4.02 797220 725131 1.244 1418 3240692.3 11 IPH IPH Limited 9.2 9.12 3857752 3070770 0.877 9039 35554304.49 12 JLG Johns Lyng Group Limited 1.5 1.455 1036689 607242 3.093 288 1568541.15 13 LIC Lifestyle Communities Limited 6.8 6.73 728593 171654 1.04 1206 4951356.19 14 NWH NRW Holdings Limited 2.31 2.19 3264518 1837500 5.479 5952 7619655.1 15 ORG Origin Energy Limited 7.37 7.2 6784219 4658556 2.361 8685 50128336.24 16 PME Pro Medicus Limited 30.58 26.33 620563 349729 16.141 10334 18545461.67 17 PNV Polynovo Limited 1.69 1.585 3604675 1419128 6.625 2884 5960638.88 18 QAN Qantas Airways Limited 5.86 5.78 21291065 5254101 1.384 12423 125359127.6 19 QUB Qube Holdings Limited 3.18 3.05 4594779 3502901 4.262 2616 14488913.74 20 STO Santos Limited 7.1 6.86 6441131 3488220 3.499 7631 45689043.13 21 TWE Treasury Wine Estates Limited 18.21 18.03 3502742 2566435 0.998 12896 63678399.36 22 WTC Wisetech Global Limited 32.89 30.76 2325778 1534990 6.925 24830 76186743.83
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 22 Aug 2019
Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online