Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.44 0.435 416363 415096 1.149 48 178437.46 2 AKG Academies Australasia Group Limited 0.28 0.27 374473 66972 3.704 7 106597.54 3 AUR Auris Minerals Limited 0.115 0.11 1032230 390353 4.545 21 114275.68 4 BOT Botanix Pharmaceuticals Ltd 0.064 0.062 3915849 3501854 3.226 130 241391.56 5 CAA Capral Limited 0.14 0.135 950072 0 3.704 16 125698.72 6 CUE CUE Energy Resources Limited 0.18 0.175 459008 247624 2.857 24 79415.06 7 DDT Datadot Technology Limited 0.009 0.007 13148677 531711 28.571 61 111186.85 8 EHX Ehr Resources Limited 0.095 0.09 869033 66439 5.556 15 80359.03 9 GGE Grand Gulf Energy Limited 0.01 0.008 4100589 500000 25 27 39402.15 10 GNX Genex Power Limited 0.21 0.195 1397493 332406 7.692 156 286177.57 11 IHL Incannex Healthcare Limited 0.053 0.052 2787395 1473882 1.923 64 149608.4 12 JAT Jatcorp Limited 0.025 0.024 8613639 1403976 4.167 110 216643.87 13 MEI Meteoric Resources NL 0.05 0.049 5915292 3606091 2.041 60 294248.92 14 RHY Rhythm Biosciences Limited 0.205 0.16 1745770 995202 28.125 95 324572.73 15 RIC Ridley Corporation Limited 0.78 0.775 397715 40438 0.645 50 304452.11 16 RSH Respiri Limited 0.23 0.22 1874548 682093 4.545 126 428901.57 17 RTG RTG Mining Inc. 0.185 0.18 477912 31065 2.778 11 89533.3 18 SBW Shekel Brainweigh Ltd 0.255 0.25 331292 113623 2 50 88508.39 19 SEQ Sequoia Financial Group Ltd 0.31 0.3 319489 12114 3.333 5 95928.21 20 TD1 Tali Digital Limited 0.026 0.025 1917003 1359935 4 10 48885.08 21 TEM Tempest Minerals Limited 0.049 0.048 4090674 2474705 2.083 65 201081.17 22 TER Terracom Limited 0.135 0.13 361406 93653 3.846 23 48620.56 23 VYS Vysarn Limited 0.08 0.077 2100295 1304775 3.896 42 163035.96 24 WLD Wellard Limited 0.07 0.067 885179 25000 4.478 16 61496.54
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ALQ Als Limited 9.06 9.05 1292944 643327 0.11 4079 11722680.12 2 ANN Ansell Limited 36.75 35.83 740507 713013 2.568 12671 27046479.54 3 ARF Arena Reit. Fpo/Units Stapled 2.75 2.73 920643 564390 0.733 1678 2534274.56 4 AUB AUB Group Limited 15.97 15.95 960306 406496 0.125 5758 15409488.51 5 BBOZ Beta Aust STR Bear TMF Units 8.9 8.77 1760442 1229931 1.482 726 15704244.17 6 BBUS Beta Us Strong Bear TMF Units 2.21 2.17 3519557 2017710 1.843 282 7742728.77 7 CCL Coca-Cola Amatil Limited 9.21 9.2 2123699 1334802 0.109 5049 19549218.22 8 CDP Carindale Property Unit 3.5 3.43 428331 40704 2.041 30 1489092.01 9 CIP Centuria I Reit Ordinary Units 3.18 3.16 2504538 1729514 0.633 1989 7948013.71 10 CKF Collins Foods Limited 10.35 10.01 699817 247745 3.397 4221 7271594.96 11 CQE Charter Hall Soc In Units 2.77 2.75 1479210 1254447 0.727 1221 4089945.57 12 DHG Domain Holdings Australia Limited. 3.68 3.63 1161208 698292 1.377 1527 4243947.31 13 FBU Fletcher Building Limited 3.5 3.46 3278369 836551 1.156 2050 11485895.23 14 FCL Fineos Corporation Holdings PLC 4.91 4.81 338899 89738 2.079 950 1619652.81 15 HVN Harvey Norman Holdings Limited 4.45 4.44 5801508 5231377 0.225 5100 25906629.49 16 IPH IPH Limited 7.29 7.25 1047566 729751 0.552 4452 7650748.11 17 JHX James Hardie Industries PLC 30.61 30.38 972835 782158 0.757 7065 29759653.12 18 M7T Mach7 Technologies Limited 1.1 1.015 1554162 320748 8.374 541 1618076.64 19 NWL Netwealth Group Limited 14.65 14.54 758504 482428 0.757 5247 11068357.76 20 NXT Nextdc Limited 12.05 11.66 2812423 2076526 3.345 9132 33721172.58 21 PME Pro Medicus Limited 26.31 25.7 571797 314899 2.374 6936 15051403.28 22 REH Reece Limited 12.9 12.86 1136776 863195 0.311 5429 14644537.23 23 RHC Ramsay Health Care Limited 67.19 67.05 447650 361143 0.209 9954 30038627.8 24 SHL Sonic Healthcare Limited 33.28 33.27 1552490 1394934 0.03 11064 51609112.61 25 SKC Skycity Entertainment Group Limited 2.67 2.61 1240599 1153038 2.299 904 3291173.55 26 TNE Technology One Limited 7.85 7.75 1671038 1247923 1.29 3962 13106101.35 27 WMX Wiluna Mining Corporation Limited 2.1 1.9 965006 111136 10.526 631 2039809.92
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 22 Sep 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 120 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)