Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

  1. 14,186 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks ttward biggrin.png

    Hi Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    13DAAmaero International Ltd0.440.4354163634150961.14948178437.46
    2AKGAcademies Australasia Group Limited0.280.27374473669723.7047106597.54
    3AURAuris Minerals Limited0.1150.1110322303903534.54521114275.68
    4BOTBotanix Pharmaceuticals Ltd0.0640.062391584935018543.226130241391.56
    5CAACapral Limited0.140.13595007203.70416125698.72
    6CUECUE Energy Resources Limited0.180.1754590082476242.8572479415.06
    7DDTDatadot Technology Limited0.0090.0071314867753171128.57161111186.85
    8EHXEhr Resources Limited0.0950.09869033664395.5561580359.03
    9GGEGrand Gulf Energy Limited0.010.0084100589500000252739402.15
    10GNXGenex Power Limited0.210.19513974933324067.692156286177.57
    11IHLIncannex Healthcare Limited0.0530.052278739514738821.92364149608.4
    12JATJatcorp Limited0.0250.024861363914039764.167110216643.87
    13MEIMeteoric Resources NL0.050.049591529236060912.04160294248.92
    14RHYRhythm Biosciences Limited0.2050.16174577099520228.12595324572.73
    15RICRidley Corporation Limited0.780.775397715404380.64550304452.11
    16RSHRespiri Limited0.230.2218745486820934.545126428901.57
    17RTGRTG Mining Inc.0.1850.18477912310652.7781189533.3
    18SBWShekel Brainweigh Ltd0.2550.2533129211362325088508.39
    19SEQSequoia Financial Group Ltd0.310.3319489121143.333595928.21
    20TD1Tali Digital Limited0.0260.0251917003135993541048885.08
    21TEMTempest Minerals Limited0.0490.048409067424747052.08365201081.17
    22TERTerracom Limited0.1350.13361406936533.8462348620.56
    23VYSVysarn Limited0.080.077210029513047753.89642163035.96
    24WLDWellard Limited0.070.067885179250004.4781661496.54


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ALQAls Limited9.069.0512929446433270.11407911722680.12
    2ANNAnsell Limited36.7535.837405077130132.5681267127046479.54
    3ARFArena Reit. Fpo/Units Stapled2.752.739206435643900.73316782534274.56
    4AUBAUB Group Limited15.9715.959603064064960.125575815409488.51
    5BBOZBeta Aust STR Bear TMF Units8.98.77176044212299311.48272615704244.17
    6BBUSBeta Us Strong Bear TMF Units2.212.17351955720177101.8432827742728.77
    7CCLCoca-Cola Amatil Limited9.219.2212369913348020.109504919549218.22
    8CDPCarindale Property Unit3.53.43428331407042.041301489092.01
    9CIPCenturia I Reit Ordinary Units3.183.16250453817295140.63319897948013.71
    10CKFCollins Foods Limited10.3510.016998172477453.39742217271594.96
    11CQECharter Hall Soc In Units2.772.75147921012544470.72712214089945.57
    12DHGDomain Holdings Australia Limited.3.683.6311612086982921.37715274243947.31
    13FBUFletcher Building Limited3.53.4632783698365511.156205011485895.23
    14FCLFineos Corporation Holdings PLC4.914.81338899897382.0799501619652.81
    15HVNHarvey Norman Holdings Limited4.454.44580150852313770.225510025906629.49
    16IPHIPH Limited7.297.2510475667297510.55244527650748.11
    17JHXJames Hardie Industries PLC30.6130.389728357821580.757706529759653.12
    18M7TMach7 Technologies Limited1.11.01515541623207488.3745411618076.64
    19NWLNetwealth Group Limited14.6514.547585044824280.757524711068357.76
    20NXTNextdc Limited12.0511.66281242320765263.345913233721172.58
    21PMEPro Medicus Limited26.3125.75717973148992.374693615051403.28
    22REHReece Limited12.912.8611367768631950.311542914644537.23
    23RHCRamsay Health Care Limited67.1967.054476503611430.209995430038627.8
    24SHLSonic Healthcare Limited33.2833.27155249013949340.031106451609112.61
    25SKCSkycity Entertainment Group Limited2.672.61124059911530382.2999043291173.55
    26TNETechnology One Limited7.857.75167103812479231.29396213106101.35
    27WMXWiluna Mining Corporation Limited2.11.996500611113610.5266312039809.92
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.