Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ASQ AUSSILICAQ FPO 0.099 0.09 0.085 2 BMG BMG FPO 0.016 0.014 0.014 3 BNO BIONOMICS FPO 0.19 0.185 0.175 4 CHN CHALICE FPO 2.27 1.785 2.27 5 DYL D YELLOW FPO 0.37 0.365 0.335 6 ESPO VE ESPO ETF UNITS 10.21 10.18 10.15 7 FFG FATFISH FPO 0.019 0.016 0.017 8 GBE GLOBE MET FPO 0.035 0.03 0.033 9 HLS HEALIUS FPO 3.47 3.46 3.46 10 ICGRB INCA MINLS RTS07OCTD 0.004 0.002 0.004 11 ICI ICANDY FPO 0.081 0.078 0.07 12 ICU ISENTRIC FPO 0.083 0.078 0.078 13 MPR MPOWER FPO 0.033 0.032 0.03 14 MRZ MONT ROYAL FPO 0.42 0.295 0.37 15 NOX NOXOPHARM FPO 0.44 0.415 0.42 16 NVA NOVA MIN FPO 0.115 0.11 0.11 17 PIA PENGANA IN FPO 1.195 1.18 1.18 18 TNG TNG FPO 0.13 0.12 0.12 19 TPW TEMPLE WEB FPO 11 10.9 10.9 20 UUL ULTIMA UTD FPO 0.34 0.33 0.34 21 VML VITALMETAL FPO 0.025 0.022 0.024 22 WFL WELLFULLYL FPO 0.24 0.235 0.22 23 WMX WILUNA FPO 2.3 2.11 2.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 13.78 14.05 13.82 2 ALD AMPOL FPO 22.86 23.12 23.09 3 APV APPSVILL FPO 0.094 0.095 0.1 4 CD3 CORDIXPEF3 UNITS 0.73 0.755 0.735 5 E200 STATEE200 ETF UNITS 19.79 19.98 19.84 6 GLIN AMPCAP INF TMF UNITS 2.56 2.58 2.56 7 GOAT VE GOAT ETF UNITS 19.75 19.8 19.75 8 IAG INSUR.AUST FPO 4.47 4.5 4.47 9 KPE KINAPETCOR FPO 0.65 0.75 0.65 10 MGTRD MAGNETITE RTS 22SEP 0.001 0.002 0.001 11 MPX MUSTERA FPO 0.24 0.249 0.24 12 MR1 MONTEM FPO 0.22 0.24 0.235 13 SSR SSR MINING DEF SET 27.51 29.65 28.3 14 TUA TUAS LTD FPO 0.47 0.472 0.475 15 URW UNIBALWEST CDI 20:1 2.52 2.55 2.6 16 VGI VGI PRTNRS FPO 6.08 6.12 6.2
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 22 Sep 2020
Day Trader’s Aftermarket Lounge 22 Sep 2020, page-79
- There are more pages in this discussion • 117 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)