ravgnome, do you have access to broker data?

First 82 Last

Tcb007

19,196 Posts.

2478

22/09/20

20:24

Post #: 47544701

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.

Symbol Company New High Old High Last Price

1 ASQ AUSSILICAQ FPO 0.099 0.09 0.085

2 BMG BMG FPO 0.016 0.014 0.014

3 BNO BIONOMICS FPO 0.19 0.185 0.175

4 CHN CHALICE FPO 2.27 1.785 2.27

5 DYL D YELLOW FPO 0.37 0.365 0.335

6 ESPO VE ESPO ETF UNITS 10.21 10.18 10.15

7 FFG FATFISH FPO 0.019 0.016 0.017

8 GBE GLOBE MET FPO 0.035 0.03 0.033

9 HLS HEALIUS FPO 3.47 3.46 3.46

10 ICGRB INCA MINLS RTS07OCTD 0.004 0.002 0.004

11 ICI ICANDY FPO 0.081 0.078 0.07

12 ICU ISENTRIC FPO 0.083 0.078 0.078

13 MPR MPOWER FPO 0.033 0.032 0.03

14 MRZ MONT ROYAL FPO 0.42 0.295 0.37

15 NOX NOXOPHARM FPO 0.44 0.415 0.42

16 NVA NOVA MIN FPO 0.115 0.11 0.11

17 PIA PENGANA IN FPO 1.195 1.18 1.18

18 TNG TNG FPO 0.13 0.12 0.12

19 TPW TEMPLE WEB FPO 11 10.9 10.9

20 UUL ULTIMA UTD FPO 0.34 0.33 0.34

21 VML VITALMETAL FPO 0.025 0.022 0.024

22 WFL WELLFULLYL FPO 0.24 0.235 0.22

23 WMX WILUNA FPO 2.3 2.11 2.1

52Week Lows.

Symbol Company New Low Old Low Last Price

1 AGL AGL ENERGY FPO 13.78 14.05 13.82

2 ALD AMPOL FPO 22.86 23.12 23.09

3 APV APPSVILL FPO 0.094 0.095 0.1

4 CD3 CORDIXPEF3 UNITS 0.73 0.755 0.735

5 E200 STATEE200 ETF UNITS 19.79 19.98 19.84

6 GLIN AMPCAP INF TMF UNITS 2.56 2.58 2.56

7 GOAT VE GOAT ETF UNITS 19.75 19.8 19.75

8 IAG INSUR.AUST FPO 4.47 4.5 4.47

9 KPE KINAPETCOR FPO 0.65 0.75 0.65

10 MGTRD MAGNETITE RTS 22SEP 0.001 0.002 0.001

11 MPX MUSTERA FPO 0.24 0.249 0.24

12 MR1 MONTEM FPO 0.22 0.24 0.235

13 SSR SSR MINING DEF SET 27.51 29.65 28.3

14 TUA TUAS LTD FPO 0.47 0.472 0.475

15 URW UNIBALWEST CDI 20:1 2.52 2.55 2.6

16 VGI VGI PRTNRS FPO 6.08 6.12 6.2

Expand

ravgnome, do you have access to broker data?

Last edited by Tcb007: 22/09/20

1 Upvote

There are more pages in this discussion • 114 more messages in this thread...

First 82 Last

ravgnome, do you have access to broker data?

Featured News

Car EV-olution accelerates Oz into pole position

Provident Aurum's off-market bid sends Sihayo shares soaring

Patagonia shares rise above 20% on lithium grades at maiden well in Argentina

Infini Resources gearing up for UAV geophys survey over Portland Creek

Lithium Universe ends the quarter charged up for Quebec Refinery roll-out

BPH Energy renews NT Bonaparte Basin permit

Macquarie profits fall 32% on 'market volatility' and low-achieving 'green investments'

Sold out signs go up for RIU Resources Roundup in Sydney

Why Princeton Professor rates BlinkLab's autism & ADHD screening app

Dancing to that same 70s tune, China, and why I'm backing gold

Featured News

	Symbol	Company	New High	Old High	Last Price
1	ASQ	AUSSILICAQ FPO	0.099	0.09	0.085
2	BMG	BMG FPO	0.016	0.014	0.014
3	BNO	BIONOMICS FPO	0.19	0.185	0.175
4	CHN	CHALICE FPO	2.27	1.785	2.27
5	DYL	D YELLOW FPO	0.37	0.365	0.335
6	ESPO	VE ESPO ETF UNITS	10.21	10.18	10.15
7	FFG	FATFISH FPO	0.019	0.016	0.017
8	GBE	GLOBE MET FPO	0.035	0.03	0.033
9	HLS	HEALIUS FPO	3.47	3.46	3.46
10	ICGRB	INCA MINLS RTS07OCTD	0.004	0.002	0.004
11	ICI	ICANDY FPO	0.081	0.078	0.07
12	ICU	ISENTRIC FPO	0.083	0.078	0.078
13	MPR	MPOWER FPO	0.033	0.032	0.03
14	MRZ	MONT ROYAL FPO	0.42	0.295	0.37
15	NOX	NOXOPHARM FPO	0.44	0.415	0.42
16	NVA	NOVA MIN FPO	0.115	0.11	0.11
17	PIA	PENGANA IN FPO	1.195	1.18	1.18
18	TNG	TNG FPO	0.13	0.12	0.12
19	TPW	TEMPLE WEB FPO	11	10.9	10.9
20	UUL	ULTIMA UTD FPO	0.34	0.33	0.34
21	VML	VITALMETAL FPO	0.025	0.022	0.024
22	WFL	WELLFULLYL FPO	0.24	0.235	0.22
23	WMX	WILUNA FPO	2.3	2.11	2.1

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	13.78	14.05	13.82
2	ALD	AMPOL FPO	22.86	23.12	23.09
3	APV	APPSVILL FPO	0.094	0.095	0.1
4	CD3	CORDIXPEF3 UNITS	0.73	0.755	0.735
5	E200	STATEE200 ETF UNITS	19.79	19.98	19.84
6	GLIN	AMPCAP INF TMF UNITS	2.56	2.58	2.56
7	GOAT	VE GOAT ETF UNITS	19.75	19.8	19.75
8	IAG	INSUR.AUST FPO	4.47	4.5	4.47
9	KPE	KINAPETCOR FPO	0.65	0.75	0.65
10	MGTRD	MAGNETITE RTS 22SEP	0.001	0.002	0.001
11	MPX	MUSTERA FPO	0.24	0.249	0.24
12	MR1	MONTEM FPO	0.22	0.24	0.235
13	SSR	SSR MINING DEF SET	27.51	29.65	28.3
14	TUA	TUAS LTD FPO	0.47	0.472	0.475
15	URW	UNIBALWEST CDI 20:1	2.52	2.55	2.6
16	VGI	VGI PRTNRS FPO	6.08	6.12	6.2

ravgnome, do you have access to broker data?

Featured News

Top Stories

Car EV-olution accelerates Oz into pole position

Provident Aurum's off-market bid sends Sihayo shares soaring

Patagonia shares rise above 20% on lithium grades at maiden well in Argentina

Infini Resources gearing up for UAV geophys survey over Portland Creek

Lithium Universe ends the quarter charged up for Quebec Refinery roll-out

BPH Energy renews NT Bonaparte Basin permit

Macquarie profits fall 32% on 'market volatility' and low-achieving 'green investments'

Sold out signs go up for RIU Resources Roundup in Sydney

Why Princeton Professor rates BlinkLab's autism & ADHD screening app

Dancing to that same 70s tune, China, and why I'm backing gold

Featured News