Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A4N	ALPHA HPA FPO	0.255	0.235	0.255
2	ABR	AMERPACBO FPO	0.41	0.4	0.405
3	ALU	ALTIUM LTD FPO	39.84	39.15	39.5
4	ANN	ANSELL FPO	31.77	31.57	31.51
5	AUI	A.U.INV. FPO	10.41	10.2	10.26
6	AUMF	IEDGEAUMF ETF UNITS	31.38	31.36	31.23
7	AVN	AVENTUS STAPLED	3.02	2.96	3.02
8	AXE	ARCHER MAT FPO	0.215	0.205	0.21
9	BKW	BRICKWORKS FPO	20.74	20.49	20.59
10	BTH	BIGTINCAN FPO	0.89	0.87	0.845
11	CAT	CATAPULT FPO	2.24	2.21	2.09
12	CBAPI	CWLTH BANK NYR3QUT	101.87	101.78	101.75
13	CEL	CHAL EXP FPO	0.175	0.165	0.165
14	CIP	CEN I REIT ORD UNIT	3.73	3.69	3.71
15	COL	COLESGROUP FPO	16.69	16.62	16.3
16	CORE	ETFS CORE ETF UNITS	64.32	64.19	63.76
17	CUP	COUNTPLUS FPO	1.192	1.19	1.185
18	DBBF	BETA DBBF ETF UNITS	25.74	25.71	25.68
19	DHHF	BETA DHHF ETF UNITS	26.2	26.17	25.93
20	DTL	DATA3 FPO	4.475	4.47	4.44
21	DUI	DUI FPO	5.19	5.17	5.15
22	DZZF	BETA DZZF ETF UNITS	25.35	25.15	25.35
23	EGN	ENGENCO FPO	0.65	0.64	0.645
24	EMKT	VE EMG MKT ETF UNITS	21.5	21.41	21.5
25	EOL	ENERGY ONE FPO	3.28	3.27	3.28
26	ESGI	VE ESGI ETF UNITS	25.61	25.6	25.61
27	FBU	FLETBUILD FPO NZX	5.43	5.4	5.4
28	FMG	FORTESCUE FPO	12.87	12.81	12.53
29	IFRA	VE INFRA ETF UNITS	22.85	22.82	22.66
30	IHEB	ISEMBAUD ETF UNITS	108.84	108.78	108.83
31	ILC	ISHLGECAP ISHLGECAP	27.45	27.39	27.24
32	IVE	ISMSEAFE ETF UNITS	106.55	102.91	101.9
33	JHX	J HARDIE CDI 1:1	31.09	30.94	30.91
34	JLG	JOHNS LYNG FPO	2.58	2.51	2.55
35	KAT	KATANA FPO	0.905	0.85	0.85
36	MGG	MAGLOBTRST UNITS	2.14	2.13	2.06
37	MGR	MIRVAC GRP STAPLED	3.515	3.5	3.48
38	MOAT	VE MOAT ETF UNITS	82.5	82.48	81.74
39	MOGL	MOGF MF TMF UNITS	3.85	3.84	3.83
40	MSB	MESOBLAST FPO	3.09	2.97	3.07
41	NDQ	BETANASDAQ ETF UNITS	22.97	22.87	22.67
42	NEU	NEUREN FPO NZ	2.95	2.89	2.93
43	NSR	NSREIT STAPLED	2.34	2.09	2.19
44	OPH	OPHIR HCF UNITS	2.78	2.75	2.75
45	PBP	PROBIOTEC FPO	2.25	2.2	2.24
46	PPH	PUSHPAY FPO NZX	4.4	4.35	4.29
47	PRO	PROPHECY FPO	0.65	0.615	0.63
48	PWG	PRIMEWEST STAPLED	1.24	1.225	1.24
49	QLTY	BETA QLTY ETF UNITS	20	19.94	19.82
50	RDY	READYTECH FPO	2.25	2.19	2.25
51	RHC	RAMSAY FPO	79.75	79.24	79.36
52	RMD	RESMED CDI 10:1	24.1	23.83	23.91
53	SCU	STEMCELL FPO	0.025	0.024	0.022
54	SND	SAUNDERS FPO	0.47	0.46	0.435
55	SNZ	SUMMERSET FPO NZX	8.88	8.7	8.88
56	SPK	SPARK NZ FPO NZX	4.49	4.47	4.4
57	SPY	SPDR 500 CDI 1:1	486.72	486.7	483.77
58	SUNPH	SUNCORP NYR3QUT	101.54	101.53	101.54
59	VESG	VDETHISHS ETF UNITS	59.96	59.69	59.21
60	VHY	VHIGHYIELD ETF UNITS	63.39	63.34	62.87
61	WCMQ	WCMQUALGRO TMF UNITS	6.47	6.46	6.42
62	WES	WESFARMER FPO	45.27	44.9	44.52
63	WHF	WHITEFIELD FPO	5.35	5.33	5.35
64	WLE	WAMLEADERS FPO	1.29	1.285	1.275
65	WOW	WOOLWORTHS FPO	41.58	41.32	40.94
66	WQG	WCM GLOBAL FPO	1.245	1.24	1.24
67	WZR	WISR LTD FPO	0.295	0.285	0.255
68	ZIM	ZIMPLATS FPO 10CUS	12.53	12.51	12.49

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A3D	AURORALABS FPO	0.17	0.175	0.17
2	AL8	ALDERAN FPO	0.021	0.022	0.021
3	ANA	ANSILA FPO	0.017	0.019	0.017
4	BEM	BLACKEARTH FPO	0.042	0.043	0.042
5	BLG	BLUGLASS FPO	0.089	0.092	0.089
6	CDD	CARDNO FPO	0.395	0.4	0.395
7	CIM	CIMIC FPO	27.8	28.88	28.03
8	DOW	DOWNER EDI FPO	6.45	6.76	7.17
9	ICN	ICONENERGY FPO	0.007	0.008	0.007
10	MOZ	MOSAIC FPO	1.62	1.66	1.66
11	NOX	NOXOPHARM FPO	0.235	0.237	0.235
12	OEL	OTTOENERGY FPO	0.032	0.033	0.032
13	OKJ	OAKAJEE FPO	0.03	0.035	0.03
14	OSX	OSTEOPORE FPO	0.55	0.6	0.615
15	PRT	PRIME TV FPO	0.157	0.16	0.165
16	PUA	PURE ALUM FPO	0.013	0.014	0.013
17	PXS	PHARMAXIS FPO	0.125	0.13	0.125
18	SW1	SWIFTMEDIA FPO	0.08	0.083	0.08
19	TGN	TUNGSTEN FPO	0.145	0.155	0.16
20	TMG	TRIGG MIN FPO	0.077	0.078	0.077
21	URF	US RESPROP ORD UNITS	0.52	0.57	0.56
22	VMY	VIMY RES FPO	0.044	0.045	0.045
23	WHC	WHITEHAVEN FPO	2.44	2.47	2.46