Evening Traders,
Thanks ttward,
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.465 0.44 481511 416363 5.682 68 218877.4 2 4DS 4DS Memory Limited 0.067 0.062 4879468 2798412 8.065 108 320268.62 3 AEV Avenira Limited 0.02 0.018 3252872 294361 11.111 37 65840.05 4 AJQ Armour Energy Limited 0.023 0.022 2791613 1898421 4.545 20 62697.04 5 APC Australian Potash Limited 0.16 0.145 1098976 992775 10.345 39 176379.27 6 AVA AVA Risk Group Limited 0.345 0.34 2494674 1237284 1.471 314 874372.17 7 AVG Australian Vintage Ltd 0.495 0.485 392083 378468 2.062 40 195397.37 8 BAF Blue Sky Alt Access 0.915 0.895 329142 170656 2.235 68 297983.48 9 BGT Bio-Gene Technology Ltd 0.2 0.195 705128 146607 2.564 27 140570.6 10 BOL Boom Logistics Limited 0.115 0.11 344988 163142 4.545 3 39673.62 11 CCA Change Financial Limited 0.125 0.12 1874801 838324 4.167 75 229882.07 12 CM8 Crowd Media Holdings Limited 0.026 0.025 3721410 1702538 4 32 98534.48 13 CRL Comet Resources Limited 0.025 0.024 10004185 5791187 4.167 66 238421.39 14 DW8 Digital Wine Ventures Limited 0.055 0.054 7282098 6585107 1.852 119 396493.1 15 E25 Element 25 Limited 0.75 0.74 670249 447289 1.351 99 524324.44 16 EGR Ecograf Limited 0.175 0.17 22008165 571103 2.941 1317 4704991.15 17 FFR Firefly Resources Limited 0.18 0.155 3894531 3634623 16.129 147 655825.31 18 FGL Frugl Group Limited 0.036 0.033 4184559 3163499 9.091 91 159779.5 19 FRI Finbar Group Limited 0.635 0.62 380917 10919 2.419 65 239906.15 20 FZO Family Zone Cyber Safety Limited 0.505 0.475 5894345 2583768 6.316 269 2861464.88 21 GGG Greenland Minerals Limited 0.295 0.255 9070457 0 15.686 640 2791503.23 22 GML Gateway Mining Limited 0.021 0.02 6364371 6261610 5 49 127668.37 23 GRB Gage Roads Brewing Co Limited 0.055 0.054 1724811 719138 1.852 15 92196.65 24 HZN Horizon Oil Limited 0.057 0.056 931850 582933 1.786 12 53153.37 25 ICT Icollege Limited 0.075 0.072 962834 110000 4.167 16 72360.23 26 IDA Indiana Resources Limited 0.049 0.048 797320 321643 2.083 12 37593.79 27 IHL Incannex Healthcare Limited 0.055 0.053 4168971 2787395 3.774 83 226085.35 28 IMM Immutep Limited 0.255 0.245 2296336 1238062 4.082 207 602326.89 29 INR Ioneer Ltd 0.11 0.1 6716287 1735412 10 114 724626.27 30 JRV Jervois Mining Limited 0.335 0.295 7091735 4823039 13.559 277 2162624.7 31 LCL Los Cerros Limited 0.17 0.155 28140137 19072550 9.677 781 4708568.16 32 MAR Malachite Resources Limited 0.046 0.04 1672889 11071 15 39 74702.29 33 MDC Medlab Clinical Limited 0.18 0.165 752471 404059 9.091 56 130151.48 34 MEB Medibio Limited 0.011 0.01 6242947 1561597 10 36 68356.63 35 MNS Magnis Energy Technologies Ltd 0.205 0.195 3938548 3605460 5.128 250 798765.89 36 MRQ MRG Metals Limited 0.008 0.007 16597789 7963282 14.286 48 126040.2 37 MXR Maximus Resources Limited 0.16 0.155 1782744 1469843 3.226 106 294244.1 38 NES Nelson Resources Limited. 0.073 0.065 1214461 857574 12.308 36 88894.35 39 NXM Nexus Minerals Limited 0.079 0.077 1031493 979954 2.597 27 81717.73 40 OLI Oliver's Real Food Limited 0.045 0.044 2514546 0 2.273 5 112950.02 41 PKS PKS Holdings Limited 0.295 0.28 758049 391675 5.357 22 216115.59 42 POD Podium Minerals Limited 0.076 0.074 634725 453852 2.703 20 50260.35 43 RFT Rectifier Technologies Ltd 0.04 0.039 1615932 704968 2.564 19 64988.48 44 RFX Redflow Limited 0.025 0.024 3455540 402761 4.167 47 85407.31 45 RGL Riversgold Limited 0.054 0.051 1688547 1405503 5.882 48 92647.91 46 RNO Rhinomed Limited 0.15 0.14 1974602 1876631 7.143 60 290445.32 47 RSH Respiri Limited 0.235 0.23 2391674 1874548 2.174 99 553945.39 48 S2R S2 Resources Ltd 0.25 0.235 1314990 881992 6.383 59 326105.15 49 SEI Speciality Metals International Limited 0.028 0.027 1710248 1581957 3.704 10 44957.05 50 SEN Senetas Corporation Limited 0.063 0.062 1108923 449647 1.613 19 70786.35 51 SFG Seafarms Group Limited 0.125 0.115 1607956 220171 8.696 35 194044.28 52 SKF Skyfii Ltd 0.21 0.205 492569 200599 2.439 27 101725.33 53 SSG Shaver Shop Group Limited 0.86 0.835 4818566 78631 2.994 16 4095836.1 54 SVY Stavely Minerals Limited 0.575 0.555 482036 386301 3.604 122 273956.3 55 TMT Technology Metals Australia Limited 0.285 0.265 742961 104878 7.547 58 209531.05 56 TRL Tanga Resources Limited 0.037 0.035 2225494 211287 5.714 15 79737.35 57 VR8 Vanadium Resources Limited 0.031 0.028 2731073 0 10.714 44 81201.22
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adbri Limited 2.78 2.74 3561565 2326379 1.46 2260 9832364.14 2 ALQ Als Limited 9.24 9.06 2252936 1292944 1.987 6678 20681457.61 3 ALU Altium Limited 35.31 34.31 493565 467662 2.915 9703 17373302.27 4 ALX Atlas Arteria 6.44 6.2 4993209 3245604 3.871 3787 31746181.73 5 AMC Amcor PLC 15.38 15.21 2784541 2360378 1.118 7625 42807846.4 6 APT Afterpay Limited 78.73 76.54 2611296 1248040 2.861 27703 206705957.4 7 AQZ Alliance Aviation Services Limited 3.45 3.44 361423 103073 0.291 514 1272046.42 8 ASB Austal Limited 3.3 3.15 2769082 2025473 4.762 2546 9067729.4 9 BAP Bapcor Limited 6.89 6.76 1861900 1664924 1.923 5215 12809813.54 10 BFG Bell Financial Group Limited 1.27 1.25 645518 204998 1.6 153 817407.31 11 BKW Brickworks Limited 18.86 18.47 548758 341716 2.112 5361 10271025.86 12 BLD Boral Limited. 4.3 4.15 7304809 6059026 3.614 4614 31195909.44 13 BTH Bigtincan Holdings Limited 1.25 1.24 1533675 1440154 0.806 706 1923889.19 14 BVS Bravura Solutions Limited. 3.51 3.41 3105187 1500554 2.933 4229 10831006.3 15 CAR Carsales.Com Limited. 21.09 20.05 1116775 643015 5.187 9800 23479512.22 16 CHC Charter Hall Group Stapled Us Prohibit. 12.48 12.14 3044075 1758815 2.801 9312 37679940.22 17 CLW CHTR H LWR Units Stapled 5.13 5.08 2150941 1892033 0.984 3111 10983316.16 18 CMM Capricorn Metals Ltd 2.03 2.02 1390013 1185026 0.495 1660 2847333.15 19 COL Coles Group Limited. 17.62 17.25 6326699 5079622 2.145 17179 111073985.9 20 DHG Domain Holdings Australia Limited. 3.81 3.68 1793643 1161208 3.533 3262 6830617.11 21 DTL Data#3 Limited 6.5 6.25 638155 533367 4 2123 4159006.19 22 EOF Ecofibre Limited 2.59 2.52 856958 44097 2.778 144 2168897.86 23 FCL Fineos Corporation Holdings PLC 4.99 4.91 461730 338899 1.629 1173 2323490.24 24 GMG Goodman Group Fpo/Units Stapled 18.34 18.02 6148429 5367550 1.776 10293 112603837.1 25 LOV Lovisa Holdings Limited 7.34 7.27 437815 320142 0.963 2440 3225120.98 26 MND Monadelphous Group Limited 10.93 10.73 557243 347442 1.864 4973 6070237.43 27 MP1 Megaport Limited 16.48 15.97 1080855 714853 3.193 6707 17770800.16 28 MSB Mesoblast Limited 5.11 5.02 7253561 5831864 1.793 6523 37253367.34 29 MYQ Myfiziq Limited 1.01 1 1319812 819643 1 361 1364981.98 30 NCM Newcrest Mining Limited 31.88 31.47 3818902 2392418 1.303 17767 122065542.9 31 NSR National Storage Fpo/Units Stapled 1.87 1.83 4979464 3711672 2.186 1820 9274312.31 32 NTO Nitro Software Limited 2.56 2.49 1357230 725054 2.811 1225 3510507.4 33 NUF Nufarm Limited 4.34 4.16 3966156 723440 4.327 4836 17468651.54 34 NWH NRW Holdings Limited 2.17 2.09 2140672 1412138 3.828 1666 4589568.76 35 NWL Netwealth Group Limited 14.81 14.65 847705 758504 1.092 8312 12580526.58 36 PCI Perpetual Cred Trust Ordinary Units 1.04 1.03 822997 194885 0.971 86 833081.25 37 PDL Pendal Group Limited 5.41 5.39 1286646 953090 0.371 3369 6988154.91 38 PMV Premier Investments Limited 18.97 18.5 503189 239719 2.541 5960 9527770.63 39 PPH Pushpay Holdings Limited 7.63 7.15 353293 228417 6.713 1179 2683773.44 40 RBL Redbubble Limited 4.51 4.4 2320381 1699689 2.5 3476 10575493.3 41 RFF Rural Funds Group Units Stapled 2.36 2.35 333592 227854 0.426 747 787098.39 42 RHP Rhipe Limited 1.945 1.775 913653 797600 9.577 757 1730651.02 43 RWC Reliance Worldwide Corporation Limited 3.92 3.81 6842824 3415945 2.887 4079 26615320.05 44 SGP Stockland Fpo/Units Stapled 3.66 3.63 14297270 10233706 0.826 3783 52130693.03 45 SGR The Star Entertainment Group Limited 3.15 3.03 6314368 5767370 3.96 3972 19802735.04 46 SKI Spark Infrastructure Stapled Us Prohibit 2.19 2.12 6821525 2887141 3.302 2103 14777622.48 47 SLK Sealink Travel Group Limited 5.38 5.18 596589 180829 3.861 985 3181142.96 48 SUL Super Retail Group Limited 10.64 10.24 881753 715888 3.906 5752 9359722.12 49 TCL Transurban Group Fpo/Units Stapled 14.44 13.76 7915611 3860951 4.942 9127 113066731.1 50 UMG United Malt Group Limited 4.19 4.17 1373439 1092253 0.48 2475 5748022.91 51 VEA Viva Energy Group Limited 1.675 1.62 4348545 1572985 3.395 2500 7193250.99 52 VOC Vocus Group Limited 3.6 3.39 3530282 3086571 6.195 4073 12420269.46 53 VRT Virtus Health Limited 3.63 3.52 360504 238182 3.125 549 1305352.41 54 WPR Waypoint Reit Fpo/Units Stapled 2.71 2.67 4131231 2651115 1.498 2305 11125474.27
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 23 Sep 2020
Evening Traders,Thanks ttward, Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online