Evening Traders,Thanks ttward, Hi Trees DT Crew Price &Volume...

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks ttward, biggrin.png

    Hi Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    13DAAmaero International Ltd0.4650.444815114163635.68268218877.4
    24DS4DS Memory Limited0.0670.062487946827984128.065108320268.62
    3AEVAvenira Limited0.020.018325287229436111.1113765840.05
    4AJQArmour Energy Limited0.0230.022279161318984214.5452062697.04
    5APCAustralian Potash Limited0.160.145109897699277510.34539176379.27
    6AVAAVA Risk Group Limited0.3450.34249467412372841.471314874372.17
    7AVGAustralian Vintage Ltd0.4950.4853920833784682.06240195397.37
    8BAFBlue Sky Alt Access0.9150.8953291421706562.23568297983.48
    9BGTBio-Gene Technology Ltd0.20.1957051281466072.56427140570.6
    10BOLBoom Logistics Limited0.1150.113449881631424.545339673.62
    11CCAChange Financial Limited0.1250.1218748018383244.16775229882.07
    12CM8Crowd Media Holdings Limited0.0260.0253721410170253843298534.48
    13CRLComet Resources Limited0.0250.0241000418557911874.16766238421.39
    14DW8Digital Wine Ventures Limited0.0550.054728209865851071.852119396493.1
    15E25Element 25 Limited0.750.746702494472891.35199524324.44
    16EGREcograf Limited0.1750.17220081655711032.94113174704991.15
    17FFRFirefly Resources Limited0.180.1553894531363462316.129147655825.31
    18FGLFrugl Group Limited0.0360.033418455931634999.09191159779.5
    19FRIFinbar Group Limited0.6350.62380917109192.41965239906.15
    20FZOFamily Zone Cyber Safety Limited0.5050.475589434525837686.3162692861464.88
    21GGGGreenland Minerals Limited0.2950.2559070457015.6866402791503.23
    22GMLGateway Mining Limited0.0210.0263643716261610549127668.37
    23GRBGage Roads Brewing Co Limited0.0550.05417248117191381.8521592196.65
    24HZNHorizon Oil Limited0.0570.0569318505829331.7861253153.37
    25ICTIcollege Limited0.0750.0729628341100004.1671672360.23
    26IDAIndiana Resources Limited0.0490.0487973203216432.0831237593.79
    27IHLIncannex Healthcare Limited0.0550.053416897127873953.77483226085.35
    28IMMImmutep Limited0.2550.245229633612380624.082207602326.89
    29INRIoneer Ltd0.110.16716287173541210114724626.27
    30JRVJervois Mining Limited0.3350.2957091735482303913.5592772162624.7
    31LCLLos Cerros Limited0.170.15528140137190725509.6777814708568.16
    32MARMalachite Resources Limited0.0460.04167288911071153974702.29
    33MDCMedlab Clinical Limited0.180.1657524714040599.09156130151.48
    34MEBMedibio Limited0.0110.0162429471561597103668356.63
    35MNSMagnis Energy Technologies Ltd0.2050.195393854836054605.128250798765.89
    36MRQMRG Metals Limited0.0080.00716597789796328214.28648126040.2
    37MXRMaximus Resources Limited0.160.155178274414698433.226106294244.1
    38NESNelson Resources Limited.0.0730.065121446185757412.3083688894.35
    39NXMNexus Minerals Limited0.0790.07710314939799542.5972781717.73
    40OLIOliver's Real Food Limited0.0450.044251454602.2735112950.02
    41PKSPKS Holdings Limited0.2950.287580493916755.35722216115.59
    42PODPodium Minerals Limited0.0760.0746347254538522.7032050260.35
    43RFTRectifier Technologies Ltd0.040.03916159327049682.5641964988.48
    44RFXRedflow Limited0.0250.02434555404027614.1674785407.31
    45RGLRiversgold Limited0.0540.051168854714055035.8824892647.91
    46RNORhinomed Limited0.150.14197460218766317.14360290445.32
    47RSHRespiri Limited0.2350.23239167418745482.17499553945.39
    48S2RS2 Resources Ltd0.250.23513149908819926.38359326105.15
    49SEISpeciality Metals International Limited0.0280.027171024815819573.7041044957.05
    50SENSenetas Corporation Limited0.0630.06211089234496471.6131970786.35
    51SFGSeafarms Group Limited0.1250.11516079562201718.69635194044.28
    52SKFSkyfii Ltd0.210.2054925692005992.43927101725.33
    53SSGShaver Shop Group Limited0.860.8354818566786312.994164095836.1
    54SVYStavely Minerals Limited0.5750.5554820363863013.604122273956.3
    55TMTTechnology Metals Australia Limited0.2850.2657429611048787.54758209531.05
    56TRLTanga Resources Limited0.0370.03522254942112875.7141579737.35
    57VR8Vanadium Resources Limited0.0310.0282731073010.7144481201.22


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ABCAdbri Limited2.782.74356156523263791.4622609832364.14
    2ALQAls Limited9.249.06225293612929441.987667820681457.61
    3ALUAltium Limited35.3134.314935654676622.915970317373302.27
    4ALXAtlas Arteria6.446.2499320932456043.871378731746181.73
    5AMCAmcor PLC15.3815.21278454123603781.118762542807846.4
    6APTAfterpay Limited78.7376.54261129612480402.86127703206705957.4
    7AQZAlliance Aviation Services Limited3.453.443614231030730.2915141272046.42
    8ASBAustal Limited3.33.15276908220254734.76225469067729.4
    9BAPBapcor Limited6.896.76186190016649241.923521512809813.54
    10BFGBell Financial Group Limited1.271.256455182049981.6153817407.31
    11BKWBrickworks Limited18.8618.475487583417162.112536110271025.86
    12BLDBoral Limited.4.34.15730480960590263.614461431195909.44
    13BTHBigtincan Holdings Limited1.251.24153367514401540.8067061923889.19
    14BVSBravura Solutions Limited.3.513.41310518715005542.933422910831006.3
    15CARCarsales.Com Limited.21.0920.0511167756430155.187980023479512.22
    16CHCCharter Hall Group Stapled Us Prohibit.12.4812.14304407517588152.801931237679940.22
    17CLWCHTR H LWR Units Stapled5.135.08215094118920330.984311110983316.16
    18CMMCapricorn Metals Ltd2.032.02139001311850260.49516602847333.15
    19COLColes Group Limited.17.6217.25632669950796222.14517179111073985.9
    20DHGDomain Holdings Australia Limited.3.813.68179364311612083.53332626830617.11
    21DTLData#3 Limited6.56.25638155533367421234159006.19
    22EOFEcofibre Limited2.592.52856958440972.7781442168897.86
    23FCLFineos Corporation Holdings PLC4.994.914617303388991.62911732323490.24
    24GMGGoodman Group Fpo/Units Stapled18.3418.02614842953675501.77610293112603837.1
    25LOVLovisa Holdings Limited7.347.274378153201420.96324403225120.98
    26MNDMonadelphous Group Limited10.9310.735572433474421.86449736070237.43
    27MP1Megaport Limited16.4815.9710808557148533.193670717770800.16
    28MSBMesoblast Limited5.115.02725356158318641.793652337253367.34
    29MYQMyfiziq Limited1.011131981281964313611364981.98
    30NCMNewcrest Mining Limited31.8831.47381890223924181.30317767122065542.9
    31NSRNational Storage Fpo/Units Stapled1.871.83497946437116722.18618209274312.31
    32NTONitro Software Limited2.562.4913572307250542.81112253510507.4
    33NUFNufarm Limited4.344.1639661567234404.327483617468651.54
    34NWHNRW Holdings Limited2.172.09214067214121383.82816664589568.76
    35NWLNetwealth Group Limited14.8114.658477057585041.092831212580526.58
    36PCIPerpetual Cred Trust Ordinary Units1.041.038229971948850.97186833081.25
    37PDLPendal Group Limited5.415.3912866469530900.37133696988154.91
    38PMVPremier Investments Limited18.9718.55031892397192.54159609527770.63
    39PPHPushpay Holdings Limited7.637.153532932284176.71311792683773.44
    40RBLRedbubble Limited4.514.4232038116996892.5347610575493.3
    41RFFRural Funds Group Units Stapled2.362.353335922278540.426747787098.39
    42RHPRhipe Limited1.9451.7759136537976009.5777571730651.02
    43RWCReliance Worldwide Corporation Limited3.923.81684282434159452.887407926615320.05
    44SGPStockland Fpo/Units Stapled3.663.6314297270102337060.826378352130693.03
    45SGRThe Star Entertainment Group Limited3.153.03631436857673703.96397219802735.04
    46SKISpark Infrastructure Stapled Us Prohibit2.192.12682152528871413.302210314777622.48
    47SLKSealink Travel Group Limited5.385.185965891808293.8619853181142.96
    48SULSuper Retail Group Limited10.6410.248817537158883.90657529359722.12
    49TCLTransurban Group Fpo/Units Stapled14.4413.76791561138609514.9429127113066731.1
    50UMGUnited Malt Group Limited4.194.17137343910922530.4824755748022.91
    51VEAViva Energy Group Limited1.6751.62434854515729853.39525007193250.99
    52VOCVocus Group Limited3.63.39353028230865716.195407312420269.46
    53VRTVirtus Health Limited3.633.523605042381823.1255491305352.41
    54WPRWaypoint Reit Fpo/Units Stapled2.712.67413123126511151.498230511125474.27
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.