Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AASF	AIRLIE AUS TMF UNITS	2.98	2.95	2.98
2	ACDC	ETFS ACDC ETF UNITS	80.12	79	79.16
3	AGX1	AT GBL SHR TMF UNITS	5.86	5.76	5.86
4	ALD	AMPOL FPO	31.43	30.97	31.14
5	ALF	AUST LEAD FPO	1.02	1.015	1.02
6	AMH	AMCIL FPO	1.08	1.05	1.045
7	ANX	ANAXMETALS FPO	0.088	0.053	0.072
8	ASIA	BETA ASIA ETF UNITS	11.39	11.35	11.06
9	ASQ	AUSSILICAQ FPO	0.12	0.115	0.105
10	AVG	AUST VINT FPO	0.642	0.57	0.635
11	BDA	BOD AUST FPO	0.66	0.61	0.625
12	BDM	BURGUNDYDM FPO	0.115	0.1	0.11
13	BET	BETMAKTECH FPO	0.62	0.59	0.6
14	BLG	BLUGLASS FPO	0.135	0.125	0.13
15	C6C	COPPERMTN CDI 1:1	1.425	1.39	1.425
16	CAF	C ALLIANCE FPO	0.2	0.195	0.2
17	CDM	CADENCE FPO	0.855	0.85	0.85
18	CETF	VE CHINA ETF UNITS	69.57	69.37	68.6
19	CHN	CHALICE FPO	3.92	3.89	3.78
20	CL8	COLLABOR8 FPO	0.25	0.017	0.23
21	CTE	CRYOSITE FPO	0.33	0.32	0.31
22	DEM	DEMEM LTD FPO	0.34	0.3	0.315
23	DUB	DUBBER FPO	1.675	1.645	1.59
24	DVDY	VE AU DVDY ETF UNITS	21.27	21.21	21.27
25	DYL	D YELLOW FPO	0.435	0.42	0.42
26	E200	STATEE200 ETF UNITS	23.14	23.02	23.12
27	EAI	ELL ASIAN FPO	1.185	1.17	1.185
28	ECX	ECLIPX FPO	1.98	1.97	1.95
29	ERD	EROAD FPO NZX	4.31	4.3	4.26
30	FBU	FLETBUILD FPO NZX	5.585	5.51	5.53
31	FFG	FATFISH FPO	0.062	0.058	0.049
32	FGR	FIRSTGRAPH FPO	0.24	0.22	0.225
33	FGX	FUTURE GEN FPO	1.24	1.22	1.22
34	FOOD	BETAAGRI ETF UNITS	6.1	6.03	6.1
35	FOR	FORAGER AU UNITS	1.44	1.435	1.38
36	FSI	FLAGSHIP FPO	2.37	2.3	2.37
37	HDN	HOMECO DNR DEF SET	1.395	1.38	1.365
38	HETH	BETAHETH ETF UNITS	11.28	11.2	11.26
39	IAA	ISHASIA50 ETF UNITS	114.82	114.32	112.5
40	IAPDA	IAPFGRP DEF SET	1.35	1.31	1.28
41	IEL	IEL FPO	25.76	25.44	25.64
42	IHL	INHEALTH FPO	0.145	0.14	0.145
43	IIGF	INSMTAUGTH TMF UNITS	2.72	2.71	2.69
44	IJP	ISHMSJAP ETF UNITS	90.26	90	88.61
45	IKO	ISHMCISK ETF UNITS	106.17	106.1	104.89
46	IMPQ	EIVST IMPQ TMF UNITS	5.14	5.07	5.09
47	KAM	KASSET MGT FPO	0.12	0.067	0.1
48	KKO	KINETIKO FPO	0.165	0.14	0.15
49	LCK	LEIGHCREEK FPO	0.22	0.205	0.16
50	LIC	LIFESTYLE FPO	11.73	11.53	11.48
51	LSF	L1 LS FUND FPO	1.99	1.962	1.99
52	MA1	MON AB INV FPO	1.325	1.305	1.32
53	MBH	MAGGIEBEER FPO	0.42	0.395	0.42
54	MCL	MIGHTY C FPO	0.41	0.38	0.41
55	MIN	MINERALRES FPO	32.67	32	31.65
56	MSTR	INT SH ETF TMF UNITS	9.81	9.73	9.75
57	MVE	VE MIDCAP ETF UNITS	33.24	33.22	32.51
58	NMT	NEOMETALS FPO	0.255	0.25	0.235
59	NWS	NEWS CORP B VOTING	25.02	24.65	24.91
60	NWSLV	NEWS CORP A NONVOTE	24.93	24.57	24.93
61	ORR	ORECORP FPO	0.71	0.7	0.7
62	PAI	PLAT ASIA FPO	1.295	1.28	1.295
63	PGX	PRIMERO FPO	0.555	0.54	0.55
64	PIC	PERPEQUITY FPO	1.145	1.11	1.125
65	PKS	PKSHOLDING FPO	0.38	0.375	0.365
66	RBTZ	BETA RBTZ ETF UNITS	13.7	13.51	13.42
67	RCL	READCLOUD FPO	0.62	0.615	0.6
68	RF1	REGAL INV UNITS	3.75	3.73	3.75
69	ROBO	ETFS ROBO ETF UNITS	78.23	77.78	78.09
70	SEK	SEEK FPO	26.5	26.45	26.18
71	SHE	STONEHORSE FPO	0.016	0.015	0.014
72	SLK	SEALINK FPO	7.37	7.29	7.08
73	SPN	SPARC TECH FPO	0.39	0.385	0.37
74	TECH	GLOTECH ETF UNITS	98.11	97.57	97.85
75	TGG	TEMPLETON FPO	1.39	1.385	1.37
76	TML	TIMAH FPO	0.074	0.073	0.074
77	TRA	TURNERS FPO NZX	2.7	2.3	2.7
78	VAE	VGDFTSEASA ETF UNITS	79	77.58	76.9
79	VETH	VANETAUETF ETF UNITS	54.51	54.05	54.3
80	VGAD	VINTLH ETF UNITS	81.29	81	80.97
81	VN8	VONEXLTD FPO	0.28	0.265	0.275
82	WES	WESFARMER FPO	50.67	50.09	49.67

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBOZ	BETA SBEAR TMF UNITS	6.01	6.13	6.08
2	BBUS	BETAUSBEAR TMF UNITS	1.66	1.69	1.675
3	BEAR	BETA BEAR ETF UNITS	10.4	10.48	10.44
4	COD	CODAMINLTD FPO	0.31	0.315	0.31
5	HPG	HIPAGES FPO	2.305	2.33	2.31
6	M2R	MIRAMAR FPO	0.27	0.3	0.29
7	MHK	METALHAWK FPO	0.22	0.23	0.22
8	NWM	NORWESTMIN FPO	0.092	0.095	0.1
9	PPH	PUSHPAY FPO NZX	1.67	2.4	1.735
10	SSR	SSR MINING CDI 1:1	23.4	23.61	23.62
11	WC8	WILDCAT FPO	0.033	0.036	0.033
12	ZUSD	ETFSUSD ETF UNITS	10.34	10.37	10.34