Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AQI ALICANTO FPO 0.107 0.095 0.086 2 AUB AUB GROUP FPO 14.84 13.71 13.89 3 DEG DEGREY FPO 0.242 0.23 0.2 4 DGO DRUMMOND FPO 2.06 1.95 1.9 5 FCL FINEOS CDI 1:1 3.75 3.62 3.7 6 GBND BETA GBND ETF UNITS 25.52 25.51 25.52 7 IMD IMDEX FPO 1.71 1.705 1.71 8 MDI MIDDLE ISL FPO 0.013 0.012 0.011 9 MYS MYSTATE FPO 6.17 6 6.1 10 PFP PROPEL FP FPO 3.8 3.67 3.65 11 POU BETA GBP ETF UNITS 19.3 19.29 19.27 12 PTL PENTAL FPO 0.405 0.39 0.395 13 R3D R3DGLOBAL FPO 0.055 0.053 0.055 14 RMC RESIMAC FPO 1.7 1.63 1.59 15 USD BETASH USD ETF UNITS 14.76 14.75 14.74 16 VBND VGLAGGBNDH ETF UNITS 54.46 54.43 54.4 17 VCF VDINTCRDSC ETF UNITS 51.71 51.63 51.44 18 XARO ACTIVEXBND TMF UNITS 26.91 26.84 26.8 19 ZUSD ETFSUSD ETF UNITS 11.59 11.55 11.59 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A2B A2B AUST FPO 1.325 1.36 1.33 2 ABC ADEL BRTN FPO 2.82 2.845 2.88 3 ACR ACRUX FPO 0.16 0.165 0.16 4 ADJ ADSLOT LTD FPO 0.022 0.023 0.023 5 AKM ASPIRE FPO 0.09 0.093 0.096 6 AMA AMA GROUP FPO 0.457 0.76 0.59 7 AMG AUSMEX FPO 0.045 0.046 0.046 8 AMN AGRIMIN FPO 0.365 0.4 0.465 9 AMX AEROMETREX FPO 1.755 1.77 1.855 10 ANA ANSILA FPO 0.009 0.01 0.01 11 APH APHEMP FPO 0.11 0.115 0.11 12 API AUST PHARM FPO 1.2 1.215 1.2 13 ARQ ARQ GROUP FPO 0.19 0.205 0.195 14 AUDS BETAAUDS TMF UNITS 10.16 10.19 10.16 15 AWC ALUMINA FPO 2.02 2.07 2.03 16 BCK BROCKMAN FPO 0.02 0.022 0.022 17 BEE BROO LTD FPO 0.012 0.013 0.012 18 BENN BEN ADE BK NEW 9.25 9.34 9.25 19 BLG BLUGLASS FPO 0.058 0.061 0.058 20 BRB BREAKER FPO 0.235 0.24 0.255 21 BWF BLACKWALL FPO 0.46 0.47 0.5 22 CD1 CORDIXPEF1 UNITS 1.47 1.5 1.47 23 CD2 CORDIXPEF2 UNIT 1.3 1.51 1.4 24 CD3 CORDIXPEF3 UNITS 1.04 1.12 1.04 25 CDM CADENCE FPO 0.665 0.675 0.675 26 CHK COHIBA FPO 0.007 0.008 0.008 27 CIM CIMIC FPO 25.51 26.01 25.58 28 CKA COKAL FPO 0.037 0.038 0.04 29 CLB CANDY CLUB FPO 0.052 0.054 0.053 30 CLF CONCENTLFL FPO 1.215 1.22 1.225 31 CNW CIRRUS NET FPO 0.023 0.025 0.023 32 CPH CRESO FPO 0.095 0.098 0.096 33 CSS CLEAN SEAS FPO 0.65 0.7 0.67 34 CTP CENT PETRL FPO 0.105 0.11 0.11 35 CVC CVC LTD FPO 1.625 1.92 1.65 36 CVN CARNARVON FPO 0.267 0.275 0.27 37 CVW CLEARVIEW FPO 0.33 0.35 0.36 38 CWN CROWN FPO 10.61 10.67 10.71 39 DNK DANAKALI FPO 0.52 0.545 0.52 40 DOW DOWNER EDI FPO 5.98 6.13 6.05 41 ECS ECSBOTANIC FPO 0.04 0.041 0.043 42 EGL ENVN GROUP FPO 0.032 0.036 0.032 43 EHE ESTIA HLTH FPO 2.03 2.18 2.06 44 ELS ELSIGHT FPO 0.295 0.31 0.3 45 ERX EXORE RES FPO 0.051 0.057 0.057 46 EXL ELIXINOL FPO 0.43 0.45 0.43 47 FFL FOUNDERS FPO 0.31 0.32 0.32 48 FGG FUTURE GLB FPO 1.21 1.235 1.21 49 FLT FLIGHT CTR FPO 34.24 35.97 35 50 FOR FORAGER AU UNITS 1.09 1.135 1.09 51 FUEL BETAENERGY ETF UNITS 4.845 5 4.87 52 GED GOLD DEEP FPO 0.011 0.014 0.011 53 GMV GMEDICAL FPO 0.071 0.073 0.077 54 GWR GWR GROUP FPO 0.07 0.075 0.07 55 HAV HAVILAH FPO 0.089 0.09 0.089 56 HLO HELLOWORLD FPO 3.68 3.94 3.76 57 HOT HOTCOPPER FPO 0.13 0.133 0.13 58 HT1 HT&E LTD FPO 1.395 1.43 1.43 59 HUO HUON AQUA FPO 4.03 4.12 4.19 60 HVST BETADIVHAR ETF UNITS 14.3 14.52 14.35 61 HWH HOUSTONWHL FPO 0.028 0.029 0.028 62 IAG INSUR.AUST FPO 6.42 6.5 6.49 63 IBG IRONB ZINC FPO 0.009 0.01 0.009 64 ICI ICANDY FPO 0.013 0.014 0.013 65 IGL IVEGROUP FPO 1.87 1.96 1.895 66 IPD IMPEDIMED FPO 0.096 0.098 0.096 67 ISU ISELECT FPO 0.35 0.365 0.395 68 ITG INTEGA GRP FPO 0.41 0.42 0.42 69 IVZ INVICTUS FPO 0.02 0.021 0.02 70 JHC JAPARA FPO 0.89 0.9 0.91 71 JXT JAXSTALTD FPO 0.074 0.075 0.074 72 KKC KKR CR INC UNITS 2.31 2.4 2.36 73 KTG KTIG FPO 0.147 0.15 0.15 74 LCK LEIGHCREEK FPO 0.105 0.11 0.11 75 LNU LINIUSTECH FPO 0.015 0.02 0.016 76 LOT LOTUSRES FPO 0.045 0.046 0.046 77 LSF L1 LS FUND FPO 1.3 1.33 1.32 78 M8S M8SUSTAIN FPO 0.14 0.145 0.14 79 MDC MEDLAB FPO 0.255 0.26 0.265 80 MEP MIN EX FPO 0.037 0.038 0.038 81 MMJ MMJGROUP FPO 0.096 0.099 0.096 82 MNS MAGNIS FPO 0.068 0.074 0.07 83 MNW MINT PAYM FPO 0.013 0.015 0.013 84 MOZ MOSAIC FPO 1.3 1.42 1.345 85 MWR MGM WIRE FPO 0.16 0.165 0.17 86 MWY MIDWAY FPO 1.435 1.57 1.435 87 MXR MAXIMUS FPO 0.037 0.038 0.037 88 MYR MYER FPO 0.345 0.36 0.345 89 MYX M PHARMA FPO 0.307 0.325 0.32 90 NBI NBGCITRUST UNIT 1.98 1.983 2 91 NCZ NEWCENTUR FPO 0.117 0.135 0.12 92 NHF NIBHOLDING FPO 4.685 4.79 4.74 93 NTD TYRENWHEEL FPO 0.36 0.365 0.365 94 NUC NUCHEV FPO 2.98 2.99 3.06 95 NVX NOVONIX FPO 0.365 0.38 0.37 96 NYR NYRADA CDI FORUS 0.165 0.17 0.165 97 NZS NZ COASTAL FPO 0.009 0.01 0.01 98 ODM ODIN FPO 0.044 0.046 0.05 99 OSH OIL SEARCH FPO 10T 5.81 5.85 5.85 100 OVH ONEVUEHOLD FPO 0.25 0.28 0.285 101 PGR PASGROUP FPO 0.093 0.094 0.093 102 PKO PEAKO LTD FPO 0.012 0.013 0.012 103 PMC PLATINUM FPO 1.36 1.42 1.365 104 PXX POLARX FPO 0.026 0.03 0.026 105 QFY QUANTIFY FPO 0.002 0.003 0.002 106 QVE QVEQUITIES FPO 0.95 0.96 0.95 107 RDM RED METAL FPO 0.081 0.082 0.081 108 REE RARE X FPO 0.031 0.032 0.031 109 REG REG HEALTH FPO 2 2.23 2 110 REX REG EX HLD FPO 1.05 1.055 1.05 111 REZ RES&EN GRP FPO 0.012 0.013 0.013 112 RIC RIDLEY FPO 0.9 0.955 0.91 113 RLG ROOLIFEGRO FPO 0.025 0.026 0.025 114 RVR REDRIVER FPO 0.077 0.087 0.078 115 S32 SOUTH32 FPO 2.23 2.36 2.25 116 SCG SCENTRE STAPLED 3.54 3.6 3.58 117 SE1 SENSERA FPO 0.007 0.008 0.008 118 SELF SELFWEALTH ETF UNITS 48.4 49.28 48.4 119 SEN SENETAS FPO 0.057 0.059 0.057 120 SFG SEAFARMS FPO 0.057 0.058 0.058 121 SFR SANDFIRE FPO 4.47 4.62 4.5 122 SKC SKYCITY FPO NZX 3.27 3.36 3.27 123 SKT SKY NET TV FPO NZ 0.53 0.57 0.53 124 SM1 SYNLAIT FPO NZX 5.84 6.01 5.89 125 SNC SANDON FPO 0.795 0.8 0.8 126 SUN SUNCORP FPO 11.615 11.93 11.8 127 SW1 SWIFTMEDIA FPO 0.055 0.061 0.055 128 TAH TABCORP FPO 3.88 3.96 3.93 129 TDY THEDOCYARD FPO 0.17 0.18 0.17 130 TER TERRACOM FPO 0.18 0.225 0.22 131 TGF TRIBECA FPO 1.445 1.5 1.475 132 TGR TASSAL GRP FPO 3.92 4.015 3.98 133 TMG TRIGG MIN FPO 0.047 0.049 0.047 134 TMT TECHMETALS FPO 0.1 0.11 0.1 135 TNG TNG FPO 0.078 0.079 0.079 136 TOP THORNEYOPP FPO 0.595 0.62 0.6 137 TTI TRAFFIC FPO 0.01 0.012 0.012 138 TWE TREA WINE FPO 10.6 10.85 11.01 139 URW UNIBALWEST CDI 20:1 9.33 9.5 9.44 140 VAH VIRGIN AUS FPO 0.115 0.12 0.125 141 VCX VICINITY STAPLED 2.22 2.24 2.26 142 VGL VSTA GRP FPO NZX 2.88 2.92 2.91 143 VTH VITALHARV UNIT 0.715 0.72 0.72 144 WHC WHITEHAVEN FPO 2 2.03 2.03 145 WPL WOODSIDE FPO 29.28 30.05 29.5 146 WTC WISETECH FPO 17.54 17.71 17.57 147 ZYAU ETFSYAU ETF UNITS 10.82 10.86 10.86
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 26 Feb 2020
Day Trader’s Aftermarket Lounge 26 Feb 2020, page-29
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)