must be some mistake the lack of lows :-)

First 110 Last

Trees

43,677 Posts.

27/03/20

08:12

Post #: 43724434

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows (57).
(scan isdaily)

Please DYOR.

52Week Highs.

CHN CHALICE FPO 0.545 0.41 0.5
EMR EMERALD FPO 0.31 0.3 0.295
EMRDC EMERALD DEF SET 0.31 0.3 0.295

52Week Lows.
2BE TUBI FPO 0.072 0.078 0.072
A3D AURORALABS FPO 0.065 0.07 0.072
AHQ ALLEGIANCE FPO 0.057 0.059 0.06
ASG AUTOSPORTS FPO 0.565 0.77 0.665
BCC BEAM COMS FPO 0.15 0.17 0.15
BYH BRYAH RES FPO 0.02 0.021 0.02
CBE COBRE FPO 0.085 0.087 0.085
CCG COMMS FPO 0.034 0.036 0.034
CFE CAPE LAMBT FPO 0.001 0.002 0.001
CFO CFOAM FPO 0.03 0.031 0.03
CIW CLIME INV FPO 0.39 0.4 0.4
CRL COMET FPO 0.008 0.009 0.008
CVC CVC LTD FPO 1.06 1.1 1.065
CYM CYPRIUMMET FPO 0.091 0.095 0.091
DVN DEVINE FPO 0.09 0.1 0.095
EUR EUROLITH FPO 0.035 0.036 0.035
G88 MILE FPO 0.02 0.024 0.026
GBP GLOBAL PET FPO 0.014 0.017 0.014
GDF GARDAPRGRP STAPLED 0.875 0.895 0.93
GML GATEWAY FPO 0.008 0.009 0.01
GPR GEO PAC FPO 0.23 0.235 0.23
HRR HERON FPO 0.018 0.022 0.02
IMM IMMUTEP FPO 0.11 0.14 0.115
IMR IMRICOR CDI FORUS 0.765 0.8 0.79
IXR IONICRARE FPO 0.004 0.005 0.004
JXT JAXSTALTD FPO 0.019 0.02 0.019
KAM KASSET MGT FPO 0.026 0.029 0.026
LCK LEIGHCREEK FPO 0.087 0.088 0.092
MOZ MOSAIC FPO 0.195 0.225 0.26
MPR MPOWER FPO 0.007 0.008 0.01
MWR MGM WIRE FPO 0.069 0.07 0.076
NCC NAOS EMERG FPO 0.76 0.8 0.76
OCA OCEA HEALT FPO NZX 0.57 0.63 0.6
OEX OILEX LTD FPO 0.001 0.002 0.001
PAN PANORAMIC FPO 0.115 0.125 0.14
PPE PEOPLEINFR FPO 0.9 0.93 1.09
PYG PAYGROUP FPO 0.45 0.5 0.45
QIP QANTMIP FPO 0.97 0.985 1.01
RDF REDFLEX FPO 0.315 0.33 0.33
REZ RES&EN GRP FPO 0.006 0.007 0.006
SE1 SENSERA FPO 0.002 0.004 0.004
SHO SPORTSH FPO 0.003 0.006 0.006
SOM SOMNOMED FPO 1 1.4 1.25
SRI SIPA RES. FPO 0.028 0.03 0.028
TAO TAO COMMOD FPO 0.044 0.045 0.045
TBL TAMBLA FPO 0.12 0.18 0.12
TDO 3D OIL FPO 0.04 0.05 0.05
TZL TZ LIMITED FPO 0.028 0.04 0.028
URFPA US RESPROP CPVR6QUT 45 47.7 45
VAR VARISCAN FPO 0.01 0.012 0.01
VEN VINENERGY FPO 0.053 0.054 0.054
VR1 VECTIONTEC FPO 0.015 0.016 0.018
VRT VIRTUS FPO 1.785 1.835 1.785
WAA WAM ACTIVE FPO 0.76 0.79 0.76
YTMQF2 EQT XTB QF221 108.39 108.61 108.39
YTMQF3 EQT XTB QF322 112.7 113.03 112.7
YTMTLS EQT XTB TLS20 101.5 102 101.5

Expand

must be some mistake the lack of lows

1 Upvote

Top Stories

NVA

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

HRZ

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

RHK

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

IGO

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

MND

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

MIN

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Nine's staff strike as Paris Olympic coverage begins

There are more pages in this discussion • 1 more message in this thread...

First 110 Last

must be some mistake the lack of lows :-)

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Nine's staff strike as Paris Olympic coverage begins

Featured News

Featured News

CHN	CHALICE FPO	0.545	0.41	0.5
EMR	EMERALD FPO	0.31	0.3	0.295
EMRDC	EMERALD DEF SET	0.31	0.3	0.295

2BE	TUBI FPO	0.072	0.078	0.072
A3D	AURORALABS FPO	0.065	0.07	0.072
AHQ	ALLEGIANCE FPO	0.057	0.059	0.06
ASG	AUTOSPORTS FPO	0.565	0.77	0.665
BCC	BEAM COMS FPO	0.15	0.17	0.15
BYH	BRYAH RES FPO	0.02	0.021	0.02
CBE	COBRE FPO	0.085	0.087	0.085
CCG	COMMS FPO	0.034	0.036	0.034
CFE	CAPE LAMBT FPO	0.001	0.002	0.001
CFO	CFOAM FPO	0.03	0.031	0.03
CIW	CLIME INV FPO	0.39	0.4	0.4
CRL	COMET FPO	0.008	0.009	0.008
CVC	CVC LTD FPO	1.06	1.1	1.065
CYM	CYPRIUMMET FPO	0.091	0.095	0.091
DVN	DEVINE FPO	0.09	0.1	0.095
EUR	EUROLITH FPO	0.035	0.036	0.035
G88	MILE FPO	0.02	0.024	0.026
GBP	GLOBAL PET FPO	0.014	0.017	0.014
GDF	GARDAPRGRP STAPLED	0.875	0.895	0.93
GML	GATEWAY FPO	0.008	0.009	0.01
GPR	GEO PAC FPO	0.23	0.235	0.23
HRR	HERON FPO	0.018	0.022	0.02
IMM	IMMUTEP FPO	0.11	0.14	0.115
IMR	IMRICOR CDI FORUS	0.765	0.8	0.79
IXR	IONICRARE FPO	0.004	0.005	0.004
JXT	JAXSTALTD FPO	0.019	0.02	0.019
KAM	KASSET MGT FPO	0.026	0.029	0.026
LCK	LEIGHCREEK FPO	0.087	0.088	0.092
MOZ	MOSAIC FPO	0.195	0.225	0.26
MPR	MPOWER FPO	0.007	0.008	0.01
MWR	MGM WIRE FPO	0.069	0.07	0.076
NCC	NAOS EMERG FPO	0.76	0.8	0.76
OCA	OCEA HEALT FPO NZX	0.57	0.63	0.6
OEX	OILEX LTD FPO	0.001	0.002	0.001
PAN	PANORAMIC FPO	0.115	0.125	0.14
PPE	PEOPLEINFR FPO	0.9	0.93	1.09
PYG	PAYGROUP FPO	0.45	0.5	0.45
QIP	QANTMIP FPO	0.97	0.985	1.01
RDF	REDFLEX FPO	0.315	0.33	0.33
REZ	RES&EN GRP FPO	0.006	0.007	0.006
SE1	SENSERA FPO	0.002	0.004	0.004
SHO	SPORTSH FPO	0.003	0.006	0.006
SOM	SOMNOMED FPO	1	1.4	1.25
SRI	SIPA RES. FPO	0.028	0.03	0.028
TAO	TAO COMMOD FPO	0.044	0.045	0.045
TBL	TAMBLA FPO	0.12	0.18	0.12
TDO	3D OIL FPO	0.04	0.05	0.05
TZL	TZ LIMITED FPO	0.028	0.04	0.028
URFPA	US RESPROP CPVR6QUT	45	47.7	45
VAR	VARISCAN FPO	0.01	0.012	0.01
VEN	VINENERGY FPO	0.053	0.054	0.054
VR1	VECTIONTEC FPO	0.015	0.016	0.018
VRT	VIRTUS FPO	1.785	1.835	1.785
WAA	WAM ACTIVE FPO	0.76	0.79	0.76
YTMQF2	EQT XTB QF221	108.39	108.61	108.39
YTMQF3	EQT XTB QF322	112.7	113.03	112.7
YTMTLS	EQT XTB TLS20	101.5	102	101.5

must be some mistake the lack of lows :-)

Top Stories

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

ASX Market Open: ASX200 to rise for Friday session | July 26

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Nine's staff strike as Paris Olympic coverage begins

Featured News

Featured News