Stocksmaking New 52 Week Highs& Lows (57).
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 CHN CHALICE FPO 0.545 0.41 0.5 2 EMR EMERALD FPO 0.31 0.3 0.295 3 EMRDC EMERALD DEF SET 0.31 0.3 0.295 52Week Lows.
Symbol Company New Low Old Low Last Price 1 2BE TUBI FPO 0.072 0.078 0.072 2 A3D AURORALABS FPO 0.065 0.07 0.072 3 AHQ ALLEGIANCE FPO 0.057 0.059 0.06 4 ASG AUTOSPORTS FPO 0.565 0.77 0.665 5 BCC BEAM COMS FPO 0.15 0.17 0.15 6 BYH BRYAH RES FPO 0.02 0.021 0.02 7 CBE COBRE FPO 0.085 0.087 0.085 8 CCG COMMS FPO 0.034 0.036 0.034 9 CFE CAPE LAMBT FPO 0.001 0.002 0.001 10 CFO CFOAM FPO 0.03 0.031 0.03 11 CIW CLIME INV FPO 0.39 0.4 0.4 12 CRL COMET FPO 0.008 0.009 0.008 13 CVC CVC LTD FPO 1.06 1.1 1.065 14 CYM CYPRIUMMET FPO 0.091 0.095 0.091 15 DVN DEVINE FPO 0.09 0.1 0.095 16 EUR EUROLITH FPO 0.035 0.036 0.035 17 G88 MILE FPO 0.02 0.024 0.026 18 GBP GLOBAL PET FPO 0.014 0.017 0.014 19 GDF GARDAPRGRP STAPLED 0.875 0.895 0.93 20 GML GATEWAY FPO 0.008 0.009 0.01 21 GPR GEO PAC FPO 0.23 0.235 0.23 22 HRR HERON FPO 0.018 0.022 0.02 23 IMM IMMUTEP FPO 0.11 0.14 0.115 24 IMR IMRICOR CDI FORUS 0.765 0.8 0.79 25 IXR IONICRARE FPO 0.004 0.005 0.004 26 JXT JAXSTALTD FPO 0.019 0.02 0.019 27 KAM KASSET MGT FPO 0.026 0.029 0.026 28 LCK LEIGHCREEK FPO 0.087 0.088 0.092 29 MOZ MOSAIC FPO 0.195 0.225 0.26 30 MPR MPOWER FPO 0.007 0.008 0.01 31 MWR MGM WIRE FPO 0.069 0.07 0.076 32 NCC NAOS EMERG FPO 0.76 0.8 0.76 33 OCA OCEA HEALT FPO NZX 0.57 0.63 0.6 34 OEX OILEX LTD FPO 0.001 0.002 0.001 35 PAN PANORAMIC FPO 0.115 0.125 0.14 36 PPE PEOPLEINFR FPO 0.9 0.93 1.09 37 PYG PAYGROUP FPO 0.45 0.5 0.45 38 QIP QANTMIP FPO 0.97 0.985 1.01 39 RDF REDFLEX FPO 0.315 0.33 0.33 40 REZ RES&EN GRP FPO 0.006 0.007 0.006 41 SE1 SENSERA FPO 0.002 0.004 0.004 42 SHO SPORTSH FPO 0.003 0.006 0.006 43 SOM SOMNOMED FPO 1 1.4 1.25 44 SRI SIPA RES. FPO 0.028 0.03 0.028 45 TAO TAO COMMOD FPO 0.044 0.045 0.045 46 TBL TAMBLA FPO 0.12 0.18 0.12 47 TDO 3D OIL FPO 0.04 0.05 0.05 48 TZL TZ LIMITED FPO 0.028 0.04 0.028 49 URFPA US RESPROP CPVR6QUT 45 47.7 45 50 VAR VARISCAN FPO 0.01 0.012 0.01 51 VEN VINENERGY FPO 0.053 0.054 0.054 52 VR1 VECTIONTEC FPO 0.015 0.016 0.018 53 VRT VIRTUS FPO 1.785 1.835 1.785 54 WAA WAM ACTIVE FPO 0.76 0.79 0.76 55 YTMQF2 EQT XTB QF221 108.39 108.61 108.39 56 YTMQF3 EQT XTB QF322 112.7 113.03 112.7 57 YTMTLS EQT XTB TLS20 101.5 102 101.5
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 26 Mar 2020
Day Trader’s Aftermarket Lounge 26 Mar 2020, page-52
-
- There are more pages in this discussion • 59 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)