Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AFL AF LEGAL FPO 0.49 0.48 0.485 2 ALF AUST LEAD FPO 1.025 1.02 1.015 3 APL ANTIPODES FPO 1.085 1.08 1.05 4 APZ ASPEN STAPLED 1.23 1.225 1.2 5 AVA AVA RISK FPO 0.74 0.735 0.71 6 BDM BURGUNDYDM FPO 0.14 0.115 0.13 7 BET BETMAKTECH FPO 0.69 0.62 0.65 8 CAF C ALLIANCE FPO 0.205 0.2 0.205 9 CGA CONTANGOAM FPO 0.8 0.775 0.8 10 CHN CHALICE FPO 3.93 3.92 3.86 11 CTE CRYOSITE FPO 0.35 0.33 0.32 12 EGL ENVN GROUP FPO 0.047 0.046 0.037 13 ERD EROAD FPO NZX 4.51 4.31 4.4 14 FBU FLETBUILD FPO NZX 5.59 5.585 5.5 15 FGG FUTURE GLB FPO 1.485 1.48 1.48 16 FGR FIRSTGRAPH FPO 0.25 0.24 0.245 17 FMS FLINDERS FPO 0.8 0.071 0.8 18 GAP GALE PAC FPO 0.335 0.33 0.335 19 GDA GOODDRI FPO 0.068 0.066 0.068 20 GLB GLOBE INTL FPO 2.45 2.42 2.45 21 GROW SCH GROW TMF UNITS 3.79 3.78 3.77 22 HDN HOMECO DNR DEF SET 1.4 1.395 1.355 23 HVN HARVEY FPO 4.88 4.87 4.83 24 IEM ISHEMGMKT ETF UNITS 68.96 68.47 67.45 25 IFT INFRATIL FPO NZX 5.6 5.58 5.53 26 IHL INHEALTH FPO 0.16 0.145 0.14 27 IHWL ISCORWLDAU ETF UNITS 38.99 38.98 38.78 28 INR IONEER FPO 0.3 0.275 0.285 29 KSM K2 AUSMALL TMF UNITS 2.52 2.37 2.51 30 LIC LIFESTYLE FPO 11.89 11.73 11.32 31 LRS LATRES FPO 0.041 0.037 0.041 32 LYC LYNAS FPO 3.85 3.71 3.69 33 MBH MAGGIEBEER FPO 0.47 0.42 0.45 34 MCY MERCURY NZ FPO NZX 5.82 5.69 5.82 35 MEA MCGRATH FPO 0.46 0.425 0.455 36 MEC MORPHICEEF FPO 1.06 1.055 1.06 37 MLM METALLICA FPO 0.036 0.03 0.031 38 MYG MAYFGROUP FPO 0.6 0.5 0.6 39 NWS NEWS CORP B VOTING 25.27 25.02 24.76 40 NWSLV NEWS CORP A NONVOTE 25.06 24.93 25.06 41 ORR ORECORP FPO 0.75 0.71 0.75 42 PAI PLAT ASIA FPO 1.3 1.295 1.3 43 PLUS VE AU BOND ETF UNITS 19.01 19 18.98 44 QHAL VEQUAL HDG ETF UNITS 33.68 33.6 33.19 45 REA REA GROUP FPO 144.44 143.88 142.64 46 SEC SPHERIA EC FPO 1.87 1.86 1.85 47 SGI STEALTH FPO 0.18 0.11 0.105 48 SMLL BETASMLL TMF UNITS 3.81 3.79 3.81 49 SOL SOUL W.H. FPO 29.41 29.25 29.19 50 SPN SPARC TECH FPO 0.41 0.39 0.39 51 TECH GLOTECH ETF UNITS 98.49 98.11 97.67 52 UBI UNI BIOSEN CDI 1:1 0.46 0.445 0.46 53 VKA VIKINGMINE FPO 0.038 0.024 0.024 54 VRT VIRTUS FPO 5.73 5.71 5.64 55 WQG WCM GLOBAL FPO 1.525 1.51 1.52 52Week Lows.
Symbol Company New Low Old Low Last Price 1 CL8DB COLLABOR8 DEF SET 0.2 0.23 0.2 2 CPN CASPIN FPO 0.43 0.435 0.45 3 WC8 WILDCAT FPO 0.031 0.033 0.034 4 ZUSD ETFSUSD ETF UNITS 10.33 10.34 10.34
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 26 Nov 2020
Day Trader’s Aftermarket Lounge 26 Nov 2020, page-25
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)