Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    1AFLAF LEGAL FPO0.490.480.485
    2ALFAUST LEAD FPO1.0251.021.015
    3APLANTIPODES FPO1.0851.081.05
    4APZASPEN STAPLED1.231.2251.2
    5AVAAVA RISK FPO0.740.7350.71
    6BDMBURGUNDYDM FPO0.140.1150.13
    7BETBETMAKTECH FPO0.690.620.65
    8CAFC ALLIANCE FPO0.2050.20.205
    9CGACONTANGOAM FPO0.80.7750.8
    10CHNCHALICE FPO3.933.923.86
    11CTECRYOSITE FPO0.350.330.32
    12EGLENVN GROUP FPO0.0470.0460.037
    13ERDEROAD FPO NZX4.514.314.4
    14FBUFLETBUILD FPO NZX5.595.5855.5
    15FGGFUTURE GLB FPO1.4851.481.48
    16FGRFIRSTGRAPH FPO0.250.240.245
    17FMSFLINDERS FPO0.80.0710.8
    18GAPGALE PAC FPO0.3350.330.335
    19GDAGOODDRI FPO0.0680.0660.068
    20GLBGLOBE INTL FPO2.452.422.45
    21GROWSCH GROW TMF UNITS3.793.783.77
    22HDNHOMECO DNR DEF SET1.41.3951.355
    23HVNHARVEY FPO4.884.874.83
    24IEMISHEMGMKT ETF UNITS68.9668.4767.45
    25IFTINFRATIL FPO NZX5.65.585.53
    26IHLINHEALTH FPO0.160.1450.14
    27IHWLISCORWLDAU ETF UNITS38.9938.9838.78
    28INRIONEER FPO0.30.2750.285
    29KSMK2 AUSMALL TMF UNITS2.522.372.51
    30LICLIFESTYLE FPO11.8911.7311.32
    31LRSLATRES FPO0.0410.0370.041
    32LYCLYNAS FPO3.853.713.69
    33MBHMAGGIEBEER FPO0.470.420.45
    34MCYMERCURY NZ FPO NZX5.825.695.82
    35MEAMCGRATH FPO0.460.4250.455
    36MECMORPHICEEF FPO1.061.0551.06
    37MLMMETALLICA FPO0.0360.030.031
    38MYGMAYFGROUP FPO0.60.50.6
    39NWSNEWS CORP B VOTING25.2725.0224.76
    40NWSLVNEWS CORP A NONVOTE25.0624.9325.06
    41ORRORECORP FPO0.750.710.75
    42PAIPLAT ASIA FPO1.31.2951.3
    43PLUSVE AU BOND ETF UNITS19.011918.98
    44QHALVEQUAL HDG ETF UNITS33.6833.633.19
    45REAREA GROUP FPO144.44143.88142.64
    46SECSPHERIA EC FPO1.871.861.85
    47SGISTEALTH FPO0.180.110.105
    48SMLLBETASMLL TMF UNITS3.813.793.81
    49SOLSOUL W.H. FPO29.4129.2529.19
    50SPNSPARC TECH FPO0.410.390.39
    51TECHGLOTECH ETF UNITS98.4998.1197.67
    52UBIUNI BIOSEN CDI 1:10.460.4450.46
    53VKAVIKINGMINE FPO0.0380.0240.024
    54VRTVIRTUS FPO5.735.715.64
    55WQGWCM GLOBAL FPO1.5251.511.52

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    1CL8DBCOLLABOR8 DEF SET0.20.230.2
    2CPNCASPIN FPO0.430.4350.45
    3WC8WILDCAT FPO0.0310.0330.034
    4ZUSDETFSUSD ETF UNITS10.3310.3410.34
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.