10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADO Anteotech Ltd Pharmaceuticals & Biotechnology 0.105 0.08 0.1 16177757 592 -1.235 -1.25 26.582 1550168.71 2 AMT Allegra Orthopaedics Limited Health Care Equipment & Services 0.255 0.165 0.21 378873 71 0 -6.25 40 83365.39 3 ATS Australis Oil & Gas Limited Energy 0.072 0.067 0.07 10573640 227 5.556 15.789 6.061 728941.32 4 BC8 Black Cat Syndicate Limited Materials 0.72 0.66 0.72 382070 83 -5.634 -3.731 11.628 263499.82 5 BDM Burgundy Diamond Mines Limited Materials 0.14 0.11 0.13 2032687 59 0 12.245 18.182 257096.02 6 BMN Bannerman Resources Limited Energy 0.043 0.039 0.042 4514995 56 -2.632 2.703 10.526 185194.77 7 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.038 0.034 0.037 5651409 104 -6.25 6.667 15.625 204622.26 8 CLB Candy Club Holdings Limited Food & Staples Retailing 0.145 0.13 0.145 428246 11 0 0 16 58982.33 9 CST Castile Resources Ltd Materials 0.3 0.245 0.29 2410088 260 -12.963 4.255 18.367 666101.57 10 DEV Devex Resources Limited Energy 0.295 0.26 0.29 1468001 111 0 -10.526 13.725 407622.55 11 EDE Eden Innovations Ltd Energy 0.031 0.028 0.031 10872282 106 -3.571 0 14.815 320848.02 12 FLC Fluence Corporation Limited Capital Goods 0.32 0.3 0.32 1840774 250 0 12.963 4.918 568491.89 13 IHR Intellihr Limited Software & Services 0.285 0.24 0.26 2914091 243 -6.522 11.628 8.333 790600.08 14 IPD Impedimed Limited Health Care Equipment & Services 0.16 0.14 0.16 6041473 220 0 7.407 10.345 927011.31 15 KCN Kingsgate Consolidated Limited. Materials 0.775 0.71 0.77 1498720 347 -2.857 -1.471 14.925 1111737.11 16 KSN Kingston Resources Limited Materials 0.285 0.27 0.285 1479421 88 6 -3.774 11.765 414924.94 17 LNU Linius Technologies Limited Software & Services 0.044 0.036 0.038 71889101 717 -8.571 6.25 11.765 2846461.21 18 LRS Latin Resources Limited Materials 0.041 0.03 0.041 90636375 690 -3.125 -6.452 41.379 3249969.18 19 MAN Mandrake Resources Limited Materials 0.094 0.086 0.094 4285196 72 0 -6.593 10.588 385178.58 20 MEI Meteoric Resources NL Materials 0.068 0.062 0.068 12738787 178 -3.279 1.695 13.333 836460.03 21 MGV Musgrave Minerals Limited Materials 0.435 0.38 0.425 2454814 649 -6.173 1.316 10.39 1007016.49 22 MSE Metalsearch Limited Materials 0.051 0.041 0.049 56671757 405 -13.043 2.5 19.512 2691411.18 23 MTC Metalstech Limited Materials 0.23 0.2 0.225 1499510 93 -4.651 -2.439 12.5 325897.86 24 MXR Maximus Resources Limited Materials 0.155 0.14 0.15 1379594 83 -6.452 -6.897 11.111 207781.32 25 NSX NSX Limited Diversified Financials 0.4 0.32 0.395 4118243 367 -11.688 -4.412 21.538 1544751.53 26 NXM Nexus Minerals Limited Materials 0.145 0.13 0.145 2547379 76 -10 -7.407 16 350275.36 27 ORR Orecorp Limited Materials 0.75 0.7 0.75 241408 51 11.111 0 7.143 172907.12 28 PEN Peninsula Energy Limited Energy 0.083 0.073 0.082 11074272 290 0 0 12.329 861298.16 29 PM1 Pure Minerals Limited Materials 0.047 0.04 0.043 79891499 973 0 -5.128 16.216 3530223.49 30 PM8 Pensana Rare Earths PLC Materials 1.205 1.065 1.17 710207 270 -3.913 -7.692 14.706 795778.49 31 PYG Paygroup Limited Software & Services 0.66 0.565 0.64 859037 191 0.862 -3.419 13.274 529276.7 32 RAC Race Oncology Ltd Pharmaceuticals & Biotechnology 2.05 1.9 1.98 1308321 613 15.625 0 7.027 2574480.17 33 RHY Rhythm Biosciences Limited Health Care Equipment & Services 0.565 0.515 0.525 881185 103 -12.621 12.222 3.96 475259.13 34 SCL Schrole Group Ltd Software & Services 0.019 0.017 0.018 2963991 23 0 -5.882 12.5 54382.7 35 SGI Stealth Global Holdings Ltd Capital Goods 0.18 0.1 0.105 2770513 314 -2.353 0 26.506 379634.28 36 TAS Tasman Resources Ltd Materials 0.042 0.039 0.042 1297491 36 0 -12.195 16.667 52425.96 37 TGP 360 Capital Grp Fpo/Units Stapled Real Estate 0.9 0.855 0.9 1679867 396 -0.621 1.25 11.111 1474124.93 38 TMR Tempus Resources Ltd Materials 0.245 0.225 0.245 484169 31 -8.333 0 11.364 114043.39 39 VKA Viking Mines Limited Materials 0.038 0.024 0.024 52237782 531 5 0 14.286 1506507.44 40 VML Vital Metals Limited Materials 0.036 0.031 0.036 78731115 643 3.448 -3.333 24.138 2662803.7 41 WML Woomera Mining Limited Materials 0.033 0.029 0.031 4518455 54 0 20 3.333 138292
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 26 Nov 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online