Australia's largest stock trading and investment forum Australia's #1 stock forum

what a 52 week high list that is.... biggest I've seen in a...

First 47 Last

Xchange

339 Posts.

7

27/07/20

20:25

Post #: 46105115

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 3DP POINTERRA FPO 0.215 0.205 0.215
2 5GN 5G NETWORK FPO 1.95 1.595 1.865
3 8IH 8I HOLD CDI 1:1 0.165 0.16 0.15
4 ADS ADSLOT LTD FPO 0.032 0.026 0.028
5 AGG ANGLOGOLD CDI 5:1 10.29 9.995 9.99
6 ALK ALKANE FPO 1.315 1.275 1.305
7 AME ALTOMETALS FPO 0.15 0.08 0.085
8 AQG ALACERGOLD CDI 1:1 11.03 10.99 11.03
9 ARD ARGENT MIN FPO 0.057 0.049 0.055
10 BLZ BLAZE INT FPO 0.06 0.051 0.058
11 BPH BPH ENERGY FPO 0.029 0.026 0.028
12 BRN BRAINCHIP FPO 0.17 0.14 0.17
13 BRV BIGRIVGOLD FPO 0.044 0.043 0.043
14 DEV DEVEXRESOU FPO 0.165 0.16 0.15
15 DMP DOMINOS FPO 76.51 75.75 75.7
16 ELD ELDERS FPO 10.68 10.61 10.56
17 EMR EMERALD FPO 0.65 0.64 0.635
18 EMV EMVISION FPO 1.885 1.85 1.73
19 ERX EXORE RES FPO 0.115 0.11 0.115
20 EXR ELIXIR NRG FPO 0.084 0.077 0.084
21 FCL FINEOS CDI 1:1 4.75 4.2 4.5
22 GAL GALILEO FPO 0.35 0.34 0.33
23 GBZ GBMRESOURC FPO 0.14 0.125 0.135
24 GDX VE GOLD ETF UNITS 61.12 59.53 60.75
25 GGG GREENLAND FPO 0.19 0.182 0.19
26 GMD GEN MINS FPO 0.072 0.067 0.07
27 GSS GENETICSIG FPO 2.88 2.7 2.82
28 GTE GREAT WEST FPO 0.155 0.11 0.14
29 HAV HAVILAH FPO 0.155 0.154 0.15
30 IMU IMUGENE FPO 0.067 0.063 0.065
31 IPT IMPACT MIN FPO 0.029 0.026 0.027
32 IVR INVESTIGAT FPO 0.041 0.038 0.041
33 KGD KULA FPO 0.044 0.042 0.04
34 KOR KORAB RES FPO 0.015 0.014 0.015
35 LEX LEFROYEXP FPO 50CUS 0.3 0.28 0.3
36 LITCF LITHIUMAUS CTG 0.009 0.008 0.008
37 LLO LION ONE CDI 1:1 6.35 2.6 3.01
38 LOT LOTUSRES FPO 0.087 0.082 0.082
39 MBLPC MACQINCOME NYR3QUT 105.3 105.25 105.08
40 MGV MUSGRAVE FPO 0.69 0.675 0.69
41 MIN MINERALRES FPO 25.43 24.73 25.16
42 MKR MANUKARES FPO 0.325 0.285 0.305
43 MNRS BETAGOLD ETF UNITS 7.92 7.68 7.88
44 MNS MAGNIS FPO 0.28 0.26 0.26
45 MOH MOHO RES FPO 0.155 0.15 0.155
46 MYL MYANMARMET FPO 0.081 0.074 0.08
47 MZZ MATADOR FPO 0.52 0.5 0.5
48 NWC NEWWORLDR FPO 0.03 0.027 0.027
49 NWL NETWEALTH FPO 12.8 12.15 12.18
50 OBM ORABANDA FPO 0.385 0.337 0.375
51 OCL OBJECTIVE FPO 10.71 10.5 10.36
52 OZL OZMINER FPO 13.93 13.87 13.9
53 PFT PURE FOODS FPO 0.25 0.24 0.245
54 PMY PACIFICO FPO 0.017 0.015 0.016
55 PNR PANTORO FPO 0.29 0.28 0.28
56 PRU PERSEUS FPO 1.625 1.545 1.57
57 PSL PATERSONS FPO 0.004 0.003 0.002
58 QAU BETA GOLD ETF UNITS 18.61 18.16 18.55
59 QPON BETAQPON ETF UNITS 26.01 25.99 25.97
60 RBL REDBUBBLE FPO 2.5 2.48 2.43
61 RDM RED METAL FPO 0.155 0.145 0.15
62 RMS RAMELIUS FPO 2.36 2.29 2.3
63 RXM REXMIN FPO 0.26 0.19 0.235
64 SAR SARACEN FPO 6.605 6.33 6.48
65 SLR SILVERLAKE FPO 2.68 2.61 2.66
66 SNAS ETFS SNAS TMF UNITS 10.82 10.74 10.63
67 SUH STH HEM MI FPO 0.034 0.033 0.034
68 SVL SILVERMINE FPO 0.205 0.19 0.2
69 TAR TARUGAMIN FPO 0.044 0.043 0.044
70 TNT TESSERENT FPO 0.215 0.197 0.195
71 TON TRITONMIN FPO 0.066 0.064 0.063
72 TSO TESORO RES FPO 0.16 0.135 0.15
73 VLT VAULT FPO 0.6 0.59 0.585
74 VMT VMOTO FPO 0.485 0.44 0.48
75 WAF WESTAFRICA FPO 1.115 1.11 1.1
76 WGX WESTGOLD FPO 2.65 2.57 2.61
52Week Lows.
Symbol Company New Low Old Low Last Price
1 AMB AMBITION FPO 0.019 0.02 0.019
2 FOD FOOD REV FPO 0.047 0.048 0.047
3 HETH BETAHETH ETF UNITS 9.9 10 9.93
4 HNDQ BETAHNDQ ETF UNITS 24.62 24.74 24.68
5 MBH MAGGIEBEER FPO 0.22 0.225 0.235
6 PRM PROMINENCE FPO 0.007 0.01 0.007
7 RGI ROTOGRO FPO 0.041 0.042 0.045
8 TCO TRANSMETRO FPO 0.75 1 0.75
9 WWG WISEWAYGRP FPO 0.09 0.095 0.105
Expand
what a 52 week high list that is.... biggest I've seen in a while!

There are more pages in this discussion • 46 more messages in this thread...

First 47 Last