Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 1AD Adalta Limited 0.115 0.11 1593402 528318 4.545 76 192601.94 2 1ST 1ST Group Limited 0.037 0.035 3386927 2320357 5.714 40 125096.02 3 ACF Acrow Formwork 0.3 0.29 315555 282400 3.448 14 94620.14 4 AQX Alice Queen Limited 0.04 0.038 6238492 4646645 5.263 102 259768.76 5 AT1 Atomo Diagnostics Limited 0.395 0.37 14189797 757911 6.757 1260 5736788.42 6 ATS Australis Oil & Gas Limited 0.027 0.026 2031066 1101284 3.846 19 53564.27 7 AZS Azure Minerals Limited 0.18 0.16 1203444 632919 12.5 76 205762.83 8 CAI Calidus Resources Limited 0.605 0.59 2029351 1756137 2.542 196 1249259.02 9 CDT Castle Minerals Limited 0.015 0.013 47681180 10229268 15.385 210 705383.47 10 CM8 Crowd Media Holdings Limited 0.026 0.024 3245634 1008888 8.333 37 81287.46 11 EM1 Emerge Gaming Limited 0.027 0.026 9529276 5749017 3.846 59 248322.85 12 EM2 Eagle Mountain Mining Limited 0.185 0.18 309480 161000 2.778 11 53126.6 13 FFR Firefly Resources Limited 0.079 0.075 842382 203921 5.333 15 68187.15 14 FNT Frontier Resources Limited 0.013 0.012 4603812 1661634 8.333 22 59938.93 15 FZO Family Zone Cyber Safety Limited 0.39 0.38 1705108 1223477 2.632 105 661842.6 16 HE8 Helios Energy Ltd 0.135 0.13 1349351 1268266 3.846 55 177239.01 17 HIP Hipo Resources Limited 0.021 0.018 1463097 755707 16.667 10 30077.31 18 HRZ Horizon Minerals Limited 0.145 0.14 1389898 1072035 3.571 45 206260.49 19 HT8 Harris Technology Group Limited 0.051 0.044 6094109 1474117 15.909 165 294022.04 20 ICU Isentric Limited. 0.032 0.029 18790297 3779964 10.345 263 599673.55 21 JDR Jadar Resources Limited 0.024 0.021 11159530 3621260 14.286 140 255462.81 22 KIN KIN Mining NL 0.135 0.13 780954 511144 3.846 21 105428.79 23 LGP Little Green Pharma Ltd 0.365 0.355 354425 241537 2.817 45 126921.01 24 MEI Meteoric Resources NL 0.04 0.039 11567211 9316872 2.564 106 476604.44 25 MGX Mount Gibson Iron Limited 0.735 0.73 2661525 2636248 0.685 703 1954120.35 26 MSE Metalsearch Limited 0.013 0.012 23040536 0 8.333 62 314610.11 27 NMT Neometals Ltd 0.16 0.15 622142 365928 6.667 31 97985.63 28 PKS PKS Holdings Limited 0.22 0.21 835392 178725 4.762 36 175743.97 29 PLS Pilbara Minerals Limited 0.365 0.35 20429102 6905212 4.286 1100 7585418.55 30 PPG Pro-Pac Packaging Limited 0.155 0.145 413551 137113 6.897 22 63017.53 31 SLZ Sultan Resources Ltd 0.2 0.19 335027 58210 5.263 19 67967.1 32 SRG SRG Global Limited 0.31 0.3 1332849 826634 3.333 119 420492.06 33 SVD Scandivanadium Ltd 0.027 0.025 5431456 3483839 8 48 149357.97 34 XPL Xplore Wealth Limited 0.08 0.072 1672502 341449 11.111 10 125891.43
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adbri Limited 2.38 2.34 2360992 1191510 1.709 2267 5620116.06 2 ADH Adairs Limited 2.4 2.38 1496308 563033 0.84 1541 3584429.12 3 ALQ Als Limited 8.03 7.6 3080111 2207553 5.658 6951 24637152.65 4 ASB Austal Limited 3.34 3.32 1249957 956957 0.602 2107 4201049.04 5 AX1 Accent Group Limited 1.36 1.32 1219528 1092269 3.03 1072 1638095.17 6 BEN Bendigo And Adelaide Bank Limited 6.96 6.94 2302604 1943147 0.288 5251 16031678.63 7 BHP BHP Group Limited 38.05 37.4 6251854 3735961 1.738 38146 238675673.6 8 CHC Charter Hall Group Stapled Us Prohibit. 10.25 10.21 1486865 1255680 0.392 5664 15208817.05 9 DTL Data#3 Limited 5.49 5.38 533543 283270 2.045 1853 2884713.48 10 EGI Ellerston Global Investments Limited 1.075 1.07 455478 303157 0.467 29 490241.37 11 FBU Fletcher Building Limited 3.28 3.24 1164428 566463 1.235 1499 3826301.6 12 FMG Fortescue Metals Group Ltd 16.89 16.37 7340868 4772317 3.177 16636 124134992.5 13 GXY Galaxy Resources Limited 1.12 1.095 5419008 2542712 2.283 1786 6203844.62 14 HMC Home Consortium Fpo Stapled 3.02 3 327750 173267 0.667 285 986102 15 HUB HUB24 Limited 13.75 13.53 603005 238394 1.626 3331 8293161.31 16 ILU Iluka Resources Limited 9.37 9.3 1792127 1575116 0.753 6733 16812692.12 17 JHX James Hardie Industries PLC 29.4 29.08 1272005 1131215 1.1 10041 37673061.55 18 MMM Marley Spoon Ag 2.38 2.34 570365 465566 1.709 588 1365569.77 19 NAN Nanosonics Limited 6.37 6.36 557885 430092 0.157 3193 3567415.69 20 NTO Nitro Software Limited 2.05 2.02 442841 334836 1.485 289 910979.84 21 NWH NRW Holdings Limited 1.785 1.78 3817741 3489014 0.281 2405 6912279.83 22 NWL Netwealth Group Limited 12.6 12.18 602723 600996 3.448 4553 7615587.68 23 OGC Oceanagold Corporation 4.01 3.99 1334516 651422 0.501 1370 5552038.97 24 ORE Orocobre Limited 3.27 3.22 1876530 984760 1.553 3693 6206310.04 25 PAR Paradigm Biopharmaceuticals Limited.. 3.4 3.2 2596700 858861 6.25 2110 8782229.56 26 PRN Perenti Global Limited 1.28 1.245 3450325 2355016 2.811 1927 4476876.64 27 RWC Reliance Worldwide Corporation Limited 2.76 2.7 5646181 3281278 2.222 3587 15357660.23 28 SGM Sims Limited 8.43 8.32 700698 666140 1.322 3799 5941005.1 29 SHV Select Harvests Limited 5.81 5.76 358519 265837 0.868 1704 2081646.93 30 SKI Spark Infrastructure Stapled Us Prohibit 2.27 2.24 3274340 1562511 1.339 1126 7413785.81 31 TCL Transurban Group Fpo/Units Stapled 14.03 13.93 4620229 3858212 0.718 10971 65065534.42 32 TPW Temple & Webster Group Ltd 8.23 7.78 1428963 400544 5.784 3262 11677673.81 33 TWE Treasury Wine Estates Limited 10.93 10.89 2481824 2142901 0.367 7811 27238783.29 34 ZEN Zenith Energy Limited 1.05 1.045 6376426 73736 0.478 26 6663153.4
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 28 July 2020
Day Trader’s Aftermarket Lounge 28 July 2020, page-52
-
- There are more pages in this discussion • 81 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online