Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DA	Amaero International Ltd	0.495	0.48	1262601	707089	3.125	168	632222.46
2	ALG	Ardent Leisure Group Limited	0.505	0.495	1965833	1965506	2.02	395	987615.15
3	AMA	AMA Group Limited	0.67	0.66	2696555	752003	1.515	426	1802677.95
4	ASQ	Australian Silica Quartz Group Ltd	0.077	0.076	450397	24766	1.316	12	34912.57
5	AUC	Ausgold Limited	0.039	0.038	4649610	1123547	2.632	66	178897.01
6	BBX	BBX Minerals Limited	0.495	0.485	889435	300924	2.062	116	445625.84
7	BCB	Bowen Coking Coal Limited	0.06	0.059	1773778	197744	1.695	42	107203.86
8	BET	Betmakers Technology Group Ltd	0.43	0.42	2671170	1371541	2.381	183	1128219.1
9	BKT	Black Rock Mining Limited	0.062	0.058	1004455	679510	6.897	23	60093.32
10	BNL	Blue Star Helium Limited	0.033	0.031	5414618	0	6.452	89	180915.84
11	BPH	BPH Energy Ltd	0.059	0.052	12395592	4450880	13.462	265	704409.87
12	CAI	Calidus Resources Limited	0.595	0.585	991080	472531	1.709	94	578137.39
13	CRN	Coronado Global Resources Inc.	0.935	0.925	2763491	1360618	1.081	877	2598284.24
14	CWX	Carawine Resources Limited	0.25	0.235	554271	0	6.383	51	132354.58
15	CXU	Cauldron Energy Limited	0.042	0.038	678568	0	10.526	21	31472.33
16	DCC	Digitalx Limited	0.039	0.038	1995987	500732	2.632	29	76334.02
17	EGR	Ecograf Limited	0.18	0.15	9252010	1156885	20	556	1863863.91
18	EM2	Eagle Mountain Mining Limited	0.29	0.28	805429	270801	3.571	27	226383.92
19	HZN	Horizon Oil Limited	0.059	0.057	1153688	284613	3.509	18	66955.8
20	ICI	Icandy Interactive Limited	0.087	0.079	36499965	28298006	10.127	877	3212457.45
21	ICQ	Icar Asia Limited	0.33	0.325	529066	227671	1.538	78	174017.57
22	IGL	Ive Group Limited	0.81	0.8	569550	524703	1.25	267	465566.24
23	KIN	KIN Mining NL	0.185	0.175	787774	451030	5.714	38	141950.56
24	MDC	Medlab Clinical Limited	0.187	0.17	758399	98331	10	45	138653.13
25	MEI	Meteoric Resources NL	0.048	0.047	2284124	1834943	2.128	20	108882.43
26	MRZ	Mont Royal Resources Limited	0.385	0.36	319218	318031	6.944	49	116474.6
27	MVF	Monash Ivf Group Limited	0.635	0.63	788779	640539	0.794	503	504035.32
28	OSX	Osteopore Limited	0.55	0.54	332268	107276	1.852	55	183281.07
29	PAB	Patrys Limited	0.015	0.014	11049150	5103487	7.143	83	168156.64
30	PPS	Praemium Limited	0.54	0.52	714666	507101	3.846	171	381449.21
31	PXS	Pharmaxis Ltd	0.09	0.084	741719	595706	7.143	31	67230.13
32	RHY	Rhythm Biosciences Limited	0.245	0.23	1274781	574403	6.522	85	303272.03
33	RNO	Rhinomed Limited	0.18	0.155	1011292	798967	16.129	38	161240.18
34	RSH	Respiri Limited	0.235	0.22	1470438	896896	6.818	83	340071.11
35	SMP	Smartpay Holdings Limited	0.59	0.585	344732	206848	0.855	22	205022.2
36	SXL	Southern Cross Media Group Limited	0.155	0.15	8639566	3426575	3.333	611	1311350.83
37	TMT	Technology Metals Australia Limited	0.29	0.28	493422	269313	3.571	33	141191.23
38	VAN	Vango Mining Limited	0.099	0.098	1657633	1377342	1.02	34	164728.27
39	VTI	Visioneering Technologies Inc.	0.037	0.036	9987195	5413937	2.778	193	383820.88
40	ZLD	Zelira Therapeutics Limited	0.061	0.056	9780602	3780917	8.929	193	587244.6

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3PL	3P Learning Limited..	1.33	1.32	2878139	509650	0.758	9	3813635.59
2	ADH	Adairs Limited	3.41	3.24	731922	597092	5.247	1198	2451365.09
3	AIA	Auckland International Airport Limited	6.68	6.52	1139754	704696	2.454	2545	7605421.14
4	AMC	Amcor PLC	15.35	15.05	2278707	2032527	1.993	7123	34996862.99
5	APX	Appen Limited	32.91	32.8	594043	454959	0.335	7862	19718432.61
6	ARF	Arena Reit. Fpo/Units Stapled	2.82	2.77	433975	400264	1.805	1134	1205292.72
7	ASB	Austal Limited	3.31	3.28	1484975	1192983	0.915	2193	4893177.06
8	BVS	Bravura Solutions Limited.	3.51	3.45	2575412	1499004	1.739	3274	9071877.33
9	CGF	Challenger Limited	3.97	3.78	4785086	3500794	5.026	6314	18685812.98
10	CKF	Collins Foods Limited	10.75	10.71	419520	328009	0.373	2220	4493688.93
11	CQE	Charter Hall Soc In Units	2.9	2.82	469898	416584	2.837	910	1346556.85
12	CQR	Charter Hall Retail Units	3.55	3.5	2114245	1312388	1.429	1837	7431155.23
13	DOW	Downer Edi Limited	4.42	4.35	2906780	1641551	1.609	3042	12828507.32
14	DTL	Data#3 Limited	6.54	6.46	1416825	425306	1.238	1548	9223806.67
15	EOS	Electro Optic Systems Holdings Limited	5.64	5.36	1553466	862467	5.224	5007	8659196.22
16	HLO	Helloworld Travel Limited	1.85	1.79	486951	160213	3.352	474	902708.69
17	INA	Ingenia Group Fpo/Units Stapled	4.5	4.47	705878	691644	0.671	2274	3162572.39
18	IRI	Integrated Research Limited	3.64	3.6	363035	244542	1.111	1355	1297704.25
19	KGN	Kogan.Com Ltd	20.61	20.03	839190	609850	2.896	6605	17324387.98
20	MP1	Megaport Limited	16.1	15.88	740344	659181	1.385	7586	11968673.95
21	MXT	MCP Master Income Ordinary Units	1.99	1.97	628771	601646	1.015	181	1239507.4
22	MYQ	Myfiziq Limited	1.15	1.05	607339	601017	9.524	193	659899.41
23	OPT	Opthea Limited	2.97	2.87	546094	387510	3.484	1098	1589827.6
24	ORA	Orora Limited	2.42	2.41	3487351	2693890	0.415	1603	8440768.45
25	PCI	Perpetual Cred Trust Ordinary Units	1.015	1.005	382958	233245	0.995	84	395062.7
26	PFT	Pure Foods Tasmania Limited	1.085	1.03	2096772	1410518	5.34	597	2282830.37
27	PGG	Partners Grp Global Ordinary Units	1.72	1.7	307917	277122	1.176	44	531850.01
28	RBL	Redbubble Limited	4.54	4.32	1613280	1341666	5.093	2199	7091358.29
29	S32	South32 Limited	2.17	2.16	11361796	9308458	0.463	3118	24696623.9
30	SGR	The Star Entertainment Group Limited	3.2	3.18	3850798	3215342	0.629	2246	12312886.81
31	SLR	Silver Lake Resources Limited	2.37	2.35	5882932	4737756	0.851	2892	13900055.67
32	SZL	Sezzle Inc.	6.91	6.55	1108251	808704	5.496	1476	7554001.45
33	TNE	Technology One Limited	7.91	7.89	867600	602992	0.253	4056	6927133.97
34	TYR	Tyro Payments Limited	3.53	3.39	981378	820387	4.13	1617	3415942.93
35	VCX	Vicinity Centres Fpo/Units Stapled	1.425	1.4	16234898	10962477	1.786	2418	23042833.32
36	WOR	Worley Limited	9.98	9.91	1717561	1523069	0.706	6134	17167921.53