10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 3DA Amaero International Ltd Capital Goods 0.52 0.475 0.495 1262601 168 -9.677 14.286 3.125 632222.46 2 3DP Pointerra Limited Software & Services 0.61 0.51 0.61 10612707 1138 -2.083 3.191 25.773 5942044.23 3 A4N Alpha Hpa Limited Materials 0.245 0.225 0.245 1926894 148 -8.889 2.439 16.667 457715.08 4 ADN Andromeda Metals Limited Materials 0.18 0.16 0.175 36186203 935 -7.692 29.167 12.903 6122357.51 5 AGD Austral Gold Limited Materials 0.265 0.235 0.265 292972 30 -2.128 0 15.217 71827.21 6 AVA AVA Risk Group Limited Technology Hardware & Equipment 0.36 0.335 0.355 1069451 118 0 -7.246 10.938 373419.52 7 BDA Bod Australia Limited Retailing 0.42 0.39 0.395 377439 61 -4.225 11.765 3.947 149871.35 8 BEM Blackearth Minerals NL Materials 0.055 0.048 0.055 3304351 82 0 40.541 5.769 174734.13 9 BOT Botanix Pharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.094 0.079 0.09 18142278 604 -8.75 2.74 20 1598192.12 10 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.061 0.052 0.059 12395592 265 -7.143 0 13.462 704409.87 11 CBR Carbon Revolution Limited Automobiles & Components 2.9 2.64 2.87 418851 494 -0.763 -1.538 12.109 1161742.99 12 DTS Dragontail Systems Limited Software & Services 0.125 0.11 0.12 1093506 24 5 0 14.286 129491.3 13 DYL Deep Yellow Limited Energy 0.34 0.3 0.335 699282 89 -4.688 -3.279 13.559 226574.73 14 E25 Element 25 Limited Materials 0.92 0.84 0.92 1078019 237 -1.333 12.162 10.843 960518.63 15 EGR Ecograf Limited Materials 0.23 0.18 0.18 9252010 556 -8.571 -6.25 20 1863863.91 16 EMU EMU NL Materials 0.059 0.037 0.038 6860598 267 0 0 22.581 314559.6 17 ENA Ensurance Ltd Insurance 0.035 0.02 0.026 2304194 75 0 0 44.444 61888.62 18 EWC Energy World Corporation Ltd Utilities 0.069 0.063 0.065 966833 24 1.852 12.727 4.839 62543.17 19 FGR First Graphene Limited Materials 0.14 0.13 0.14 1246578 64 0 0 12 168296.55 20 FYI FYI Resources Limited Materials 0.295 0.19 0.295 6377014 455 3.226 18.75 55.263 1562180.34 21 GMA Genworth Mortgage Banks 1.61 1.515 1.6 1339077 1749 3.273 10.211 2.236 2098996.31 22 HTG Harvest Technology Group Ltd Technology Hardware & Equipment 0.34 0.29 0.34 4003987 369 -1.961 10 23.636 1263437.8 23 HZR Hazer Group Limited Materials 0.575 0.495 0.565 2775258 426 -5 1.053 17.708 1477862.91 24 ICI Icandy Interactive Limited 0.092 0.083 0.087 36499965 877 17.647 -1.25 10.127 3212457.45 25 ICT Icollege Limited Consumer Services 0.12 0.091 0.11 2509165 128 9.333 4.878 27.907 261330.42 26 ICU Isentric Limited. 0.18 0.13 0.155 21474449 834 18.557 4.348 29.167 3301148.09 27 IHL Incannex Healthcare Limited Pharmaceuticals & Biotechnology 0.063 0.058 0.063 8498720 175 3.636 0 10.526 515875.86 28 IVZ Invictus Energy Ltd Energy 0.068 0.059 0.065 2986023 101 -3.279 0 10.169 195405.94 29 JAN Janison Education Group Limited Software & Services 0.4 0.37 0.375 165038 31 -1.37 -5.556 10.294 63954.88 30 JHC Japara Healthcare Limited Health Care Equipment & Services 0.405 0.35 0.405 1264866 276 2.817 -4.11 15.714 475047.93 31 JXT Jaxsta Ltd Software & Services 0.135 0.11 0.13 5388290 279 -4.762 5 23.81 676559.71 32 MEP Minotaur Exploration Ltd Materials 0.079 0.072 0.079 28385242 532 -5.172 25.455 14.493 2159435.82 33 MIO Macarthur Minerals Limited Materials 0.64 0.55 0.62 288172 58 -6 11.702 18.095 173809.31 34 MOC Mortgage Choice Limited Banks 1.07 0.92 1.055 840836 327 0 8.982 15.934 856492.51 35 MRQ MRG Metals Limited Materials 0.013 0.01 0.013 127628816 368 25 -10 44.444 1486460.04 36 MSB Mesoblast Limited Pharmaceuticals & Biotechnology 5.57 5.01 5.5 12742995 9278 -3.327 -0.607 12.016 67997784.12 37 NML Navarre Minerals Limited Materials 0.15 0.135 0.145 5114832 164 -8 17.391 7.407 729374.5 38 NSB Neuroscientific Biopharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.31 0.28 0.31 616241 36 0 7.692 10.714 179511.3 39 NXM Nexus Minerals Limited Materials 0.092 0.082 0.092 3181420 110 -2.532 6.494 12.195 275399.07 40 PLL Piedmont Lithium Ltd Materials 0.285 0.215 0.275 73180926 3936 0 0 83.333 18332987.34 41 PUA Peak Minerals Limited Materials 0.037 0.03 0.036 25075757 301 0 3.448 20 857892.04 42 REG Regis Healthcare Limited Health Care Equipment & Services 1.14 1.035 1.125 931761 1296 -3.226 -2.857 10.294 1019797.36 43 RHT Resonance Health Limited Health Care Equipment & Services 0.16 0.14 0.16 1228394 62 -3.448 -3.571 18.519 187650.62 44 RNO Rhinomed Limited Pharmaceuticals & Biotechnology 0.18 0.15 0.18 1011292 38 3.333 0 16.129 161240.18 45 SCN Scorpion Minerals Limited Materials 0.115 0.085 0.099 5238483 313 0 0 23.75 514700.85 46 STM Sunstone Metals Ltd Materials 0.02 0.019 0.02 26440413 182 -5.882 12.5 11.111 508300.01 47 TGH Terragen Holdings Limited Materials 0.32 0.3 0.315 649982 69 1.923 5.66 12.5 201220.16 48 VR1 Vection Technologies Ltd Software & Services 0.115 0.102 0.105 15534256 572 1.19 16.471 6.061 1668590.57 49 WEL Winchester Energy Ltd Energy 0.038 0.032 0.038 1755287 37 -9.375 10.345 18.75 62358.65 50 WZR Wisr Limited Diversified Financials 0.2 0.19 0.2 2795058 112 0 11.429 2.564 545216.49 51 XRF XRF Scientific Limited Capital Goods 0.34 0.31 0.34 649294 54 0 -1.613 11.475 210476.23
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 28 Sep 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
- There are more pages in this discussion • 58 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BPH
BPH ENERGY LTD
David Breeze, MD & Executive Chairman
David Breeze
MD & Executive Chairman
SPONSORED BY The Market Online