Day Trader’s Aftermarket Lounge 29 Aug 2019, page-42

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AGG	ANGLOGOLD CDI 5:1	7.28	7.07	7.28
2	AHG	AHG LTD FPO	3.295	3.23	3.23
3	ALX	ATLSRTERIA FPOSFORUS	8.56	8.47	8.52
4	AMS	ATOMOS FPO	1.48	1.45	1.385
5	APE	AP EAGERS FPO	11.91	11.7	11.8
6	APT	AFTERPAY T FPO	29.68	28.76	29.62
7	AQG	ALACERGOLD CDI 1:1	6.84	6.8	6.82
8	ASH	ASHLEYSERV FPO	0.4	0.38	0.39
9	BCT	BLUECHIIP FPO	0.155	0.145	0.14
10	BDC	BARDOCGOLD FPO	0.105	0.098	0.1
11	BPT	BEACH FPO	2.41	2.3	2.33
12	CBAPG	CWLTH BANK NYR3QUT	104.45	104.34	103.89
13	CLW	CHTR H LWR STAPLED	6	5.97	5.95
14	CMA	CENTMTREIT ORD UNIT	3	2.97	2.99
15	CMM	CAPMETALS FPO	0.275	0.255	0.255
16	CQE	CHEDUCATRU UNIT	3.96	3.94	3.86
17	ENN	ELANOR STAPLED	2.4	2.35	2.4
18	EOS	ELEC OPTIC FPO	4.87	4.69	4.83
19	FCL	FINEOS CDI 1:1	2.9	2.82	2.86
20	GCM	GARDA CAP STAPLED	2.15	2.09	2.15
21	GDX	VE GOLD CDI 1:1	45.67	45.5	45.65
22	HRN	HORIZONGLD FPO	0.42	0.415	0.42
23	IHCB	ISGCBAUD ETF UNITS	112.75	112.64	112.7
24	INA	INGENIA STAPLED	3.9	3.89	3.89
25	ISX	ISIGNTHIS FPO	1.25	1.245	1.17
26	IXI	ISGLCOSTP ETF UNITS	80.59	80.26	80.59
27	KLA	KIRKLAND CDI 1:1	75.2	75	75.2
28	MCR	MINCOR FPO	0.645	0.59	0.625
29	MEI	METEORIC FPO	0.057	0.056	0.055
30	MNRS	BETAGOLD ETF UNITS	5.3	5.24	5.28
31	MRC	MIN.COMMOD FPO	0.22	0.215	0.215
32	MZNDA	MARINDI DEF SET	0.1	0.08	0.1
33	NEU	NEUREN FPO NZ	1.9	1.8	1.89
34	NTM	NTMGOLD FPO	0.058	0.055	0.055
35	PGY	PILOT FPO	0.031	0.028	0.021
36	PME	PROMEDICUS FPO	37.09	36.35	37.06
37	PNV	POLYNOVO FPO	2.22	2.1	2.1
38	QAU	BETA GOLD ETF UNITS	15.72	15.71	15.71
39	RMD	RESMED CDI 10:1	20.32	20.28	20.31
40	RPM	RPMAUTOGRP FPO	0.195	0.165	0.195
41	RTR	RUMBLE FPO	0.08	0.075	0.08
42	SEI	SPECMETALS FPO	0.041	0.039	0.038
43	SRV	SERVCORP FPO	4.96	4.65	4.96
44	TLM	TALISMAN FPO	0.13	0.1	0.12
45	TTB	TOTALBRAIN FPO	0.044	0.037	0.035
46	VCF	VDINTCRDSC ETF UNITS	51.15	51.06	51.03
47	VIF	VDITLFXINT ETF UNITS	51.71	51.63	51.71
48	VVA	VIVALEISUR FPO	1.34	1.3	1.31
49	VVR	VIVA REIT STAPLED	2.95	2.94	2.93
50	WBCPI	WESTPAC NYR3QUT	105.98	105.6	105.59
51	WGO	WARREGO FPO	0.39	0.32	0.385
52	WVOL	IEDGEWLVOL ETF UNITS	34	33.91	33.74

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	8VI	8VICHOLD CDI 1:1	0.3	0.38	0.3
2	A2B	A2B AUST FPO	1.49	1.6	1.49
3	AJM	ALTURA FPO	0.072	0.083	0.074
4	AML	AEON METAL FPO	0.125	0.13	0.135
5	ANG	AUSTIN ENG FPO	0.155	0.165	0.165
6	AWY	AUSWHISKY FPO	0.033	0.035	0.038
7	BUX	BUXTONRES FPO	0.095	0.097	0.095
8	CAG	CAPE RANGE FPO	0.76	0.77	0.77
9	CCZ	CASTILLOCO FPO	0.011	0.016	0.013
10	CE1	CALIMA FPO	0.012	0.013	0.012
11	CTD	CORP TRAV FPO	18.01	18.5	18.07
12	DCC	DIGITALX FPO	0.033	0.036	0.034
13	DOR	DORIEMUS CDI 1:1	0.028	0.03	0.028
14	EHH	EAGLE H FPO	0.12	0.145	0.15
15	HXG	HEXAGON FPO	0.07	0.076	0.073
16	ID8	IDENTITII FPO	0.315	0.32	0.315
17	MPP	METROPERF FPO NZX	0.255	0.29	0.26
18	NOX	NOXOPHARM FPO	0.345	0.36	0.355
19	OSP	OSPREY MED CDI FORUS	0.05	0.055	0.053
20	PDL	PENDAL FPO	6.43	6.47	6.58
21	PIA	PENGANA IN FPO	1	1.01	1
22	PIL	PEPPERMINT FPO	0.007	0.008	0.008
23	RCW	RIGHTCROWD FPO	0.23	0.24	0.25
24	RGL	RIVERSGOLD FPO	0.012	0.015	0.014
25	SCT	SCOUTSEC FPO	0.065	0.07	0.077
26	SDA	SPEEDCAST FPO	0.682	0.755	0.755
27	SEC	SPHERIA EC FPO	1.61	1.65	1.63
28	VRC	VOLT FPO	0.011	0.012	0.011
29	WBA	WEBSTER FPO	1.22	1.24	1.22
30	XF1	XREF FPO NZ	0.39	0.415	0.4
31	YOJ	YOJEE FPO	0.053	0.055	0.06