Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAR ANGLO FPO 0.125 0.12 0.115 2 ADI APNINDREIT STAPLED 3.09 3.07 3.07 3 ALI ARGO GLOBL FPO 2.59 2.57 2.49 4 ALQ ALS FPO 9.9 9.87 9.66 5 ANN ANSELL FPO 32.55 32.39 32.32 6 APT AFTERPAY FPO 38.06 37.41 37.99 7 AXE ARCHER MAT FPO 0.235 0.22 0.23 8 BET BETMAKTECH FPO 0.215 0.205 0.215 9 BSX BLACKSTONE FPO 0.22 0.215 0.205 10 CCL CC AMATIL FPO 12.08 12.07 12.02 11 CCP CREDITCORP FPO 35.25 33.74 34.33 12 CEL CHAL EXP FPO 0.205 0.2 0.19 13 DJRE SPDR DJRE ETF UNITS 25.39 25.22 25.03 14 DTL DATA3 FPO 4.6 4.53 4.43 15 EGF EPFLAGSHIP UNIT 1.8 1.79 1.8 16 EGN ENGENCO FPO 0.67 0.665 0.67 17 EOL ENERGY ONE FPO 3.48 3.45 3.47 18 GDG GEN DEV FPO 0.905 0.9 0.9 19 GLIN AMPCAP INF TMF UNITS 3.66 3.64 3.63 20 HCT HOLISTA FPO 0.097 0.082 0.079 21 HLA HEALTHIA FPO 1.205 1.18 1.2 22 HVM HAPPY VAL FPO 0.225 0.22 0.195 23 IFRA VE INFRA ETF UNITS 22.91 22.85 22.9 24 IIND BETA IIND ETF UNITS 8.85 8.81 8.84 25 IMR IMRICOR CDI FORUS 1.47 1.46 1.46 26 JHG JANUS CDI 1:1 38.95 38.32 38.31 27 JHX J HARDIE CDI 1:1 32.11 31.68 31.93 28 KCN KINGSGATE FPO 0.585 0.52 0.575 29 MAG MAGMATIC FPO 0.29 0.28 0.285 30 MAU MAGNET RES FPO 0.6 0.595 0.6 31 MFF MFFCAPITAL FPO 3.82 3.74 3.8 32 MP1 MEGAPORT FPO 11.69 11.67 11.24 33 MVP MEDICALDEV FPO 10.89 10.44 10.85 34 NCL NETCENTRIC CDI 1:1 0.02 0.019 0.02 35 NXT NEXTDC FPO 7.68 7.56 7.48 36 PAR PARA BIO FPO 4.4 4.2 4.21 37 PNV POLYNOVO FPO 2.96 2.93 2.93 38 PRO PROPHECY FPO 0.705 0.69 0.705 39 PWNCA PARKWAY CTG 0.005 0.004 0.005 40 REIT VE REIT ETF UNITS 21.42 21.37 21.32 41 RMD RESMED CDI 10:1 24.61 24.1 24.47 42 RML RESOLMIN FPO 0.071 0.062 0.069 43 RUL RPMGLOBAL FPO 1.14 1.127 1.1 44 SCP SHOPCENAUS STAPLED 2.92 2.915 2.91 45 SGO STREAM GRP FPO 0.02 0.018 0.02 46 SHL SONIC HLTH FPO 31.72 31.56 31.6 47 SMP SMARTPAY FPO NZX 0.645 0.6 0.64 48 SND SAUNDERS FPO 0.57 0.47 0.555 49 SOM SOMNOMED FPO 3.05 3.03 3.05 50 TCL TRANSURBAN STAPLED 16.09 16.06 15.96 51 VBLD VDGLBINFRA ETF UNITS 64.66 64.42 64.54 52 WDMF IEDGEWLMF ETF UNITS 36.34 36.15 36.16 53 WVOL IEDGEWLVOL ETF UNITS 35.95 35.88 35.9 54 WXOZ SPDR WORLD ETF UNITS 36.45 36.33 35.93 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DA AMAEROINT FPO 0.29 0.325 0.33 2 ADY ADMIRALTY FPO 0.005 0.006 0.005 3 BRB BREAKER FPO 0.255 0.265 0.26 4 BRK BROOKSIDE FPO 0.006 0.007 0.007 5 COI COMETRIDGE FPO 0.14 0.16 0.15 6 DAV DAVENPORT FPO 0.031 0.032 0.031 7 GMR GOLDEN RIM FPO 0.008 0.009 0.008 8 HCD HYDROCARB FPO 0.054 0.056 0.054 9 KIN KIN MINING FPO 0.031 0.032 0.032 10 LCL LOS CERROS FPO 0.047 0.048 0.047 11 NHC NEW HOPE FPO 1.877 1.89 1.88 12 NSX NSX LTD FPO 0.12 0.13 0.12 13 NXE NEWENERGY FPO 0.007 0.009 0.008 14 ODM ODIN FPO 0.075 0.09 0.075 15 OKR OKAPI RES FPO 0.08 0.087 0.08 16 PEN PENINSULA FPO 0.15 0.152 0.15 17 POS POSEIDON FPO 0.034 0.035 0.036 18 REX REG EX HLD FPO 1.07 1.1 1.075 19 SWM SEVENWEST FPO 0.27 0.28 0.275 20 TIG TIG REALM FPO 0.009 0.01 0.009 21 TTM TITANMIN FPO 0.12 0.14 0.12 22 TTT TITOMIC FPO 0.75 0.78 0.785 23 TWE TREA WINE FPO 12.35 14.43 12.35
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 29 Jan 2020
Day Trader’s Aftermarket Lounge 29 Jan 2020, page-49
-
- There are more pages in this discussion • 33 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)