Day Trader’s Aftermarket Lounge 3 Dec 2020, page-21

Evening Traders,

Thanks ttward...all the best with your future escapades.

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	14D	1414 Degrees Limited	0.187	0.18	483305	199463	3.889	42	89897.21
2	1ST	1ST Group Limited	0.042	0.04	2935340	480013	5	58	125235.02
3	3DP	Pointerra Limited	0.56	0.52	4928357	1539061	7.692	564	2720785.2
4	AR9	Archtis Limited	0.41	0.405	2396409	1180003	1.235	252	1000603.82
5	AVG	Australian Vintage Ltd	0.625	0.62	577883	527001	0.806	94	357701.67
6	AVZ	AVZ Minerals Limited	0.092	0.09	6648904	6591336	2.222	155	602755.14
7	BDA	Bod Australia Limited	0.61	0.6	393062	110903	1.667	94	243196.26
8	BKT	Black Rock Mining Limited	0.084	0.083	829879	214699	1.205	14	71213.84
9	CAN	Cann Group Limited	0.575	0.495	8755190	1849395	16.162	813	4756599.06
10	CKA	Cokal Limited	0.073	0.07	488783	133576	4.286	16	36236.2
11	COE	Cooper Energy Limited	0.375	0.36	4427018	3368808	4.167	1306	1657417.72
12	DCG	Decmil Group Limited	0.685	0.67	331810	213410	2.239	49	226389.02
13	EGR	Ecograf Limited	0.18	0.175	499617	171941	2.857	25	88649.06
14	FFX	Firefinch Limited	0.155	0.145	6362702	826118	6.897	118	959096.46
15	GAL	Galileo Mining Ltd	0.25	0.23	471290	141183	8.696	28	112745.31
16	GLN	Galan Lithium Limited	0.36	0.34	3757131	1890336	5.882	234	1336782.94
17	GML	Gateway Mining Limited	0.032	0.029	21605266	7097967	10.345	196	690686.08
18	GRR	Grange Resources Limited.	0.27	0.26	3590063	620686	3.846	141	969944.03
19	HE8	Helios Energy Ltd	0.165	0.16	1301551	604314	3.125	32	212960.7
20	HRR	Heron Resources Limited	0.065	0.06	663894	317748	8.333	8	42952.63
21	IDZ	Indoor Skydive Australia Group Limited	0.017	0.016	2641550	0	6.25	8	43731.05
22	IHL	Incannex Healthcare Limited	0.145	0.14	2734649	1631551	3.571	87	380849.93
23	IXR	Ionic Rare Earths Limited	0.016	0.014	27548897	1070406	14.286	102	408197.82
24	JHC	Japara Healthcare Limited	0.76	0.74	515759	352338	2.703	646	390215.89
25	JMS	Jupiter Mines Limited.	0.28	0.275	13433709	1879982	1.818	698	3808722.39
26	KAR	Karoon Energy Ltd	1	0.98	2121748	1748504	2.041	841	2129169.54
27	LIT	Lithium Australia NL	0.06	0.057	7127687	1505953	5.263	196	427939.16
28	LNU	Linius Technologies Limited	0.041	0.039	12438070	5761850	5.128	128	484077.72
29	LPI	Lithium Power International Limited	0.275	0.27	836060	138455	1.852	65	239937.18
30	LVT	Livetiles Limited	0.285	0.265	1167726	967134	7.547	110	325286.29
31	MDR	Medadvisor Limited	0.385	0.375	387069	285188	2.667	24	147801.32
32	MGX	Mount Gibson Iron Limited	0.79	0.735	4874762	532722	7.483	1283	3835115.45
33	MSL	MSL Solutions Limited.	0.125	0.115	387084	98100	8.696	15	47014.86
34	NTI	Neurotech International Limited	0.032	0.029	6742541	2803365	10.345	78	209367.37
35	NUH	Nuheara Limited	0.05	0.049	4866512	2184322	2.041	70	244930.92
36	OCC	Orthocell Limited	0.435	0.43	357115	78335	1.163	35	154306.21
37	PEN	Peninsula Energy Limited	0.088	0.085	10100299	7551342	3.529	321	904003.28
38	PSC	Prospect Resources Limited	0.155	0.15	1062441	432933	3.333	30	163585.79
39	RAN	Range International Limited	0.022	0.02	10508243	1139756	10	122	239260.06
40	RFG	Retail Food Group Limited	0.092	0.091	4428176	2790485	1.099	113	400733.78
41	SHH	Shree Minerals Limited	0.013	0.012	2572049	1493423	8.333	15	31692.18
42	SKT	Sky Network Television Limited.	0.16	0.155	2488320	1290649	3.226	81	391878.35
43	SPN	Sparc Technologies Limited	0.45	0.4	942923	689980	12.5	101	405623.16
44	SRK	Strike Resources Limited	0.125	0.12	2605665	2401209	4.167	62	326167.96
45	SUD	Suda Pharmaceuticals Ltd	0.04	0.038	1275250	1083281	5.263	21	48932.58

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABB	Aussie Broadband Limited	2.03	2	860470	529991	1.5	156	1754678.05
2	ADH	Adairs Limited	3.22	3.19	729878	583252	0.94	1260	2328928.32
3	AIZ	Air New Zealand Limited	1.78	1.76	2151641	1617244	1.136	728	3852713.83
4	APL	Antipodes Global Investment Company Ltd	1.075	1.045	849441	468605	2.871	69	893490.61
5	AX1	Accent Group Limited	2.18	2.17	5025440	1576177	0.461	1902	10967788.22
6	BLX	Beacon Lighting Group Limited	1.47	1.395	370841	85508	5.376	157	522861.82
7	BSL	Bluescope Steel Limited	17.69	17.43	2365327	2270079	1.492	13009	41711873.67
8	CHC	Charter Hall Group Stapled Us Prohibit.	14.23	14.05	2811241	1917874	1.281	6488	39827789.71
9	CIA	Champion Iron Limited	4.89	4.6	1162802	668308	6.304	2605	5643479.75
10	CIM	Cimic Group Limited	26.77	26.13	602308	433484	2.449	7586	16008177.56
11	CTD	Corporate Travel Management Limited	19.75	19.54	390448	321707	1.075	4943	7697833.11
12	DOW	Downer Edi Limited	5.37	5.33	3425055	1696988	0.75	3751	18448615.33
13	EHE	Estia Health Limited	1.735	1.685	898336	581535	2.967	1341	1554890.12
14	EHL	Emeco Holdings Limited	1.1	1.055	1974138	1223831	4.265	1038	2154092
15	FLT	Flight Centre Travel Group Limited	17.47	17.26	2359891	2184010	1.217	8647	41501105.48
16	FUEL	Beta Global Energy Etf Units	3.72	3.6	373887	190115	3.333	65	1386763.24
17	GXY	Galaxy Resources Limited	2.02	2.01	4793485	4025086	0.498	2553	9726144.27
18	HBRD	Beta Active Hybrids TMF Units	10.12	10.11	346176	294124	0.099	133	3500560.29
19	INA	Ingenia Group Fpo/Units Stapled	4.82	4.75	2225659	835550	1.474	2072	10608106.88
20	IOZ	Ishares S&P/ASX 200. Etf Units	27.12	27.02	552061	521339	0.37	274	14944242.28
21	KAR	Karoon Energy Ltd	1	0.98	2121748	1748504	2.041	841	2129169.54
22	LSF	L1 Long Short Fund Limited	1.955	1.945	1149024	724657	0.514	390	2219590.01
23	MIN	Mineral Resources Limited	34.28	31.87	1575738	910512	7.562	16084	53470380.89
24	NEC	Nine Entertainment Co. Holdings Limited	2.45	2.41	6605277	4168070	1.66	2769	16117343.15
25	NHC	New Hope Corporation Limited	1.385	1.365	2739247	1358998	1.465	1804	3819958.2
26	PRN	Perenti Global Limited	1.43	1.34	6245931	2495105	6.716	2494	8890422.47
27	PTM	Platinum Asset Management Limited	4.37	4.14	2407124	1124420	5.556	4771	10357399.04
28	RAC	Race Oncology Ltd	2.16	2.01	695053	388040	7.463	240	1456192.73
29	RBL	Redbubble Limited	5.38	5.15	1902925	1359381	4.466	2941	9897055.75
30	REH	Reece Limited	14.2	14.1	548702	474239	0.709	5938	7762250.91
31	S32	South32 Limited	2.54	2.45	25920052	21918186	3.673	5564	65566440.94
32	SGP	Stockland Fpo/Units Stapled	4.5	4.49	11941763	8208209	0.223	4670	53448203.42
33	SKI	Spark Infrastructure Stapled Us Prohibit	2.1	2.09	5731148	3855515	0.478	1471	11940916.36
34	SSG	Shaver Shop Group Limited	1.1	1.06	621991	21486	3.774	144	679138.32
35	SXL	Southern Cross Media Group Limited	2.4	2.39	1210872	842075	0.418	1005	2905613.25
36	URW	Unibail-Rodamco-Westfield	5.15	5.05	1213866	1083769	1.98	1394	6226612.83
37	VCX	Vicinity Centres Fpo/Units Stapled	1.72	1.695	22153163	14757051	1.475	3604	38017568.77
38	WHC	Whitehaven Coal Limited	1.485	1.365	25234633	8604127	8.791	6004	36866050.14
39	WLE	Wam Leaders Limited	1.315	1.31	919329	229015	0.382	74	1214679.54
40	WPR	Waypoint Reit Fpo/Units Stapled	2.7	2.69	5493169	1434129	0.372	1410	14779690.12