10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 days ago % Change Today $ Value Traded 1 3DA Amaero International Ltd Capital Goods 0.17 0.16 0.16 621806 36 -22.222 3.571 10.345 101388.12 2 88E 88 Energy Limited Energy 0.021 0.02 0.02 8185749 46 -4.762 -10 11.111 164118.88 3 AGH Althea Group Holdings Limited Pharmaceuticals & Biotechnology 0.317 0.28 0.31 1908115 302 -9.524 -1.754 10.714 570145.5 4 ATU Atrum Coal Limited Materials 0.28 0.255 0.265 300110 23 -5.455 -7.692 10.417 78905.64 5 AYS Amaysim Australia Limited Telecommunication Services 0.33 0.305 0.32 221716 243 0 -1.695 10.345 70475.9 6 AZY Antipa Minerals Limited Materials 0.016 0.015 0.015 22594102 89 18.182 7.692 7.143 348090.24 7 BNO Bionomics Limited Pharmaceuticals & Biotechnology 0.073 0.043 0.05 4340585 115 -1.961 -12 13.636 259888.05 8 BRB Breaker Resources NL Materials 0.22 0.2 0.21 333865 28 -14 -11.628 10.526 70948.27 9 BRV Big River Gold Ltd Materials 0.032 0.026 0.028 9459911 82 -24.242 0 12 280690.97 10 BSX Blackstone Minerals Limited Materials 0.13 0.115 0.125 2062581 81 -17.857 -4.348 13.636 251332.84 11 BUD Buddy Technologies Ltd Software & Services 0.024 0.02 0.023 18105080 152 -13.043 0 15 403357.81 12 CEL Challenger Exploration Limited Energy 0.165 0.14 0.155 1915219 50 -10 0 14.815 293965.03 13 CT1 CCP Technologies Limited Technology Hardware & Equipment 0.032 0.03 0.03 2662326 32 -7.407 8 11.111 81015.66 14 CWX Carawine Resources Limited Materials 0.24 0.22 0.235 435232 39 -20 15 2.174 100874.32 15 CXZ Connexion Telematics Ltd Software & Services 0.022 0.021 0.021 2715442 18 -9.524 0 10.526 59120.53 16 DRO Droneshield Limited Capital Goods 0.18 0.17 0.17 867142 58 -9.375 10.345 6.25 149362.28 17 DXB Dimerix Limited Pharmaceuticals & Biotechnology 0.175 0.15 0.155 1965482 81 -11.111 4.167 24 319311.3 18 DYL Deep Yellow Limited Energy 0.19 0.16 0.185 411651 46 -10.526 -2.941 12.121 71775.45 19 EEG Empire Energy Group Limited Energy 0.34 0.305 0.32 166371 23 -16.129 13.462 8.475 52405.01 20 EGR Ecograf Limited Materials 0.09 0.064 0.074 999108 38 -6.25 -23.333 60.87 77971.13 21 EN1 Engage:BDR Limited 0.022 0.02 0.021 12948445 91 5.263 -5 10.526 271670.38 22 EXL Elixinol Global Limited Household & Personal Products 0.475 0.44 0.475 1085341 256 -13.095 8.219 20.253 496691.37 23 EXR Elixir Energy Limited Energy 0.037 0.035 0.036 2207231 40 -11.111 0 12.5 79269.03 24 FAR FAR Limited Energy 0.03 0.027 0.028 21891932 267 -12 18.182 7.692 614185.78 25 FCT Firstwave Cloud Technology Limited Software & Services 0.15 0.13 0.15 428311 24 -3.448 -3.571 11.111 58228.39 26 FEMX Fidelity Gem TMF Units 6.04 5.46 6.04 276545 96 -1.473 2.243 10.42 1538040.04 27 FLC Fluence Corporation Limited Capital Goods 0.36 0.325 0.325 791020 135 -6.452 10.345 1.563 271356.7 28 G1A Galena Mining Limited Materials 0.23 0.21 0.225 294561 46 -4.651 -2.439 12.5 64345.46 29 GGG Greenland Minerals Limited Materials 0.105 0.096 0.096 1296739 51 -15.625 7.407 10.345 129605.44 30 GPR Geopacific Resources Ltd Materials 0.45 0.4 0.42 152169 14 -8.421 -16.092 15.068 64188.37 31 GTG Genetic Technologies Limited Pharmaceuticals & Biotechnology 0.008 0.007 0.008 7203908 27 -12.5 0 14.286 54727.36 32 HE8 Helios Energy Ltd Energy 0.12 0.1 0.12 1454318 57 -15.385 -12.727 25 161697.86 33 IHL Impression Healthcare Limited Health Care Equipment & Services 0.055 0.047 0.05 4531688 108 -7.143 -13.462 11.111 229690.92 34 IMA Image Resources NL Materials 0.195 0.18 0.19 1715204 86 -11.111 0 18.75 318666.8 35 IME Imexhs Limited Health Care Equipment & Services 0.029 0.025 0.028 5807643 37 -10.345 -3.846 12 162120.08 36 INR Ioneer Ltd Materials 0.175 0.165 0.175 2529808 333 -6.061 -3.226 16.667 424784.59 37 IXC Invex Therapeutics Ltd Pharmaceuticals & Biotechnology 1.125 1.06 1.11 90000 25 -5.936 -2.913 11 98415.81 38 KME Kip Mcgrath Education Centres Limited Consumer Services 1.08 0.955 1.055 144982 106 -10.784 3.297 12.234 146188.81 39 KOV Korvest Ltd Capital Goods 3.95 3.65 3.95 31714 11 -3.713 -8.74 11.268 118416.8 40 KRR King River Resources Limited Materials 0.035 0.031 0.031 1805543 34 -13.158 -15.152 10.714 58211.5 41 KTA Krakatoa Resources Limited Materials 0.056 0.04 0.052 13429321 327 2.703 2.632 33.333 673786.5 42 LBL Laserbond Limited Capital Goods 0.55 0.44 0.53 460386 65 -15.217 0 35.897 230783.94 43 LIN Lindian Resources Limited Materials 0.026 0.023 0.024 8255185 71 -13.043 15 4.348 202747.35 44 MEI Meteoric Resources NL Materials 0.017 0.015 0.015 7608411 40 -25 16.667 7.143 120725.67 45 MHC Manhattan Corporation Limited Energy 0.006 0.006 0.006 11114138 14 0 -16.667 20 66684.83 46 MMJ MMJ Group Holdings Limited 0.105 0.092 0.1 679974 64 -1.031 -9.375 14.943 67065.17 47 NEU Neuren Pharmaceuticals Limited Pharmaceuticals & Biotechnology 2.05 1.79 1.925 314503 580 -14.151 -6.593 13.235 599691.61 48 NXS Next Science Limited Health Care Equipment & Services 2.34 2.16 2.22 469863 539 0.546 9.239 10.448 1066909.7 49 OKU Oklo Resources Limited Materials 0.22 0.205 0.22 586173 34 0 -15.217 12.821 123637.52 50 OLL Openlearning Limited Classification Pending 0.175 0.16 0.175 999098 75 -6.061 0 12.903 167972.76 51 OPT Opthea Limited Pharmaceuticals & Biotechnology 3.31 2.9 3.27 574510 3747 -3.333 -1.724 14.737 1820963.7 52 RFT Rectifier Technologies Ltd Capital Goods 0.042 0.039 0.039 1309662 31 -10.811 15.152 2.632 53429.25 53 RLT Renergen Limited Energy 1.65 1.45 1.645 32744 14 -8.667 -1.46 21.852 50678.32 54 RMC Resimac Group Ltd Banks 1.335 1.24 1.31 228225 178 -5.714 -9.848 10.084 293733.35 55 RNU Renascor Resources Limited Energy 0.01 0.009 0.009 9416495 54 0 -11.111 12.5 87080.46 56 SDV Scidev Ltd Materials 0.795 0.69 0.71 1264694 248 -9.722 -3.077 12.698 929339.81 57 STG Straker Translations Limited 1.05 0.95 1.025 72555 24 -7.576 0.546 11.413 72256.14 58 THC THC Global Group Limited Pharmaceuticals & Biotechnology 0.37 0.335 0.35 908990 116 -1.587 0 12.903 321836.37 59 TTT Titomic Limited Materials 1.07 0.96 1.05 1208447 384 3.158 -9.184 17.978 1232862.86 60 UBN Urbanise.Com Limited Software & Services 0.053 0.051 0.052 1471715 82 -5.455 -9.615 10.638 76394.39 61 VAN Vango Mining Limited Materials 0.12 0.105 0.12 835288 37 -9.091 0 20 94376.34 62 WAF West African Resources Limited Materials 0.6 0.545 0.6 4736854 1606 -12.598 -4.505 13.208 2712304.43
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 3 Mar 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
-
- There are more pages in this discussion • 53 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)