Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AHZ ADMEDUS FPO 6.2 0.13 5.8 2 CNEW VE CH NEW ETF UNITS 8.26 8.08 8.2 3 CNU CHORUS FPO NZX 6.82 6.655 6.77 4 DXB DIMERIX FPO 0.175 0.17 0.155 5 EEU BETA EURO ETF UNITS 16.36 16.32 16.36 6 FANG ETFS FANG ETF UNITS 10.75 10.32 10.59 7 FEMX FIL GEM TMF UNITS 6.04 5.85 6.04 8 FPH F&P HEALTH FPO NZX 25.7 25.29 24.58 9 ICS ICSGLOBAL FPO 2.45 2.33 2.4 10 KAU KAISERREEF FPO 0.32 0.26 0.3 11 NXT NEXTDC FPO 8.2 8.17 8.06 12 RSM RSMGOVBETF ETF UNITS 21.74 21.68 21.74 13 XARO ACTIVEXBND TMF UNITS 27.05 26.95 27 14 ZUSD ETFSUSD ETF UNITS 11.65 11.62 11.65 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.032 0.033 0.032 2 A1G AFR GOLD FPO 0.105 0.11 0.105 3 ADJ ADSLOT LTD FPO 0.02 0.022 0.02 4 ARA ARIADNE FPO 0.57 0.58 0.57 5 AS1 ANGEL FPO 0.135 0.14 0.145 6 BEL BENTLEY FPO 0.023 0.027 0.028 7 BENN BEN ADE BK NEW 8.6 8.68 8.6 8 BIR BIRFIN FPO 0.06 0.08 0.06 9 CNJ CONICO LTD FPO 0.006 0.007 0.006 10 CPT CIPHERPT FPO 0.058 0.06 0.058 11 CRS CAPRICE FPO 0.105 0.11 0.105 12 DMKT AMPCAP DYN TMF UNITS 2.39 2.4 2.39 13 ECS ECSBOTANIC FPO 0.033 0.035 0.035 14 FMS FLINDERS FPO 0.028 0.031 0.03 15 FOR FORAGER AU UNITS 1.025 1.027 1.06 16 GAS STATE GAS FPO 0.52 0.53 0.52 17 HLO HELLOWORLD FPO 3 3.085 3.01 18 HNR HANNANS FPO 0.005 0.006 0.006 19 HUB HUB24LTD FPO 9.35 9.51 9.35 20 IPL INCITEC PV FPO 2.66 2.68 2.73 21 JAL JAMESON FPO 0.14 0.16 0.18 22 JAY JAYRIDE FPO 0.205 0.25 0.205 23 JXT JAXSTALTD FPO 0.068 0.074 0.068 24 MCM MCMINING FPO 0.42 0.45 0.42 25 MEY MARENICA FPO 0.051 0.053 0.06 26 MKG MAKO FPO 0.062 0.065 0.062 27 MPW MSL SOLTNS FPO 0.065 0.07 0.065 28 MRM MMAOFFSHOR FPO 0.13 0.132 0.13 29 OKR OKAPI RES FPO 0.066 0.07 0.066 30 OVT OVATO FPO 0.031 0.033 0.031 31 PSA PETSEC FPO 0.036 0.037 0.036 32 RCT REEFCASINO UNIT 1.99 2.01 1.99 33 REE RARE X FPO 0.03 0.031 0.033 34 SCT SCOUTSEC FPO 0.04 0.052 0.044 35 SM1 SYNLAIT FPO NZX 5.16 5.18 5.23 36 SP3 SPECTUR FPO 0.076 0.079 0.076 37 SRI SIPA RES. FPO 0.045 0.047 0.045 38 SUBD VE AU SUBD ETF UNITS 24.92 24.96 24.925 39 TAH TABCORP FPO 3.72 3.725 3.74 40 TLM TALISMAN FPO 0.069 0.071 0.069 41 TSO TESORO RES FPO 0.016 0.019 0.017 42 VOR VORTIVLIM FPO 0.005 0.006 0.007 43 ZGL ZICOM FPO 0.067 0.07 0.067
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 3 Mar 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 51 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)