Day Trader’s Aftermarket Lounge 3 Sep 2020, page-98

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAR	Anglo Australian Resources NL	0.2	0.19	2469909	849309	5.263	51	482390.44
2	AHX	Apiam Animal Health Limited	0.505	0.495	701500	38905	2.02	5	350751.23
3	ANA	Ansila Energy NL	0.036	0.028	6409106	6289163	28.571	55	209896.64
4	APC	Australian Potash Limited	0.12	0.11	1981081	388914	9.091	36	233323.92
5	AYS	Amaysim Australia Limited	0.705	0.675	1491072	1015387	4.444	454	1058398.51
6	AZV	Azure Healthcare Limited	0.074	0.073	2051738	212536	1.37	27	151828.61
7	BCI	BCI Minerals Limited	0.27	0.265	483978	323733	1.887	29	131220.16
8	BKT	Black Rock Mining Limited	0.063	0.061	806760	206100	3.279	20	50015.4
9	BKY	Berkeley Energia Limited	0.96	0.94	1991631	1037024	2.128	230	1938093.15
10	BMN	Bannerman Resources Limited	0.042	0.041	1670381	670524	2.439	24	69081
11	BNO	Bionomics Limited	0.155	0.14	2633722	1167564	10.714	135	393626.56
12	BSE	Base Resources Limited	0.305	0.29	1373472	1323338	5.172	115	405875.06
13	BYE	Byron Energy Limited	0.315	0.285	3239576	844323	10.526	184	965085.35
14	CAJ	Capitol Health Limited	0.26	0.255	7565518	323955	1.961	115	1964258.02
15	CAY	Canyon Resources Limited	0.13	0.125	1173284	227613	4	73	154407.57
16	CCA	Change Financial Limited	0.115	0.105	685939	546719	9.524	37	76941.65
17	CCZ	Castillo Copper Limited	0.049	0.046	3955876	2213992	6.522	64	189756.19
18	CHZ	Chesser Resources Limited	0.22	0.205	2719654	2256494	7.317	230	587280.89
19	CLA	Celsius Resources Limited.	0.019	0.018	2627547	1032688	5.556	26	50128.74
20	CRO	Cirralto Limited	0.043	0.035	88763024	88006531	22.857	707	3456339.53
21	DDD	3D Resources Limited	0.006	0.005	36093692	7236715	20	36	182582.64
22	EGH	Eureka Group Holdings Limited	0.395	0.39	629534	44450	1.282	13	245324.48
23	EM1	Emerge Gaming Limited	0.035	0.033	4825063	2626273	6.061	56	170542.25
24	GLV	Global Oil & Gas Limited	0.017	0.016	6066368	2270365	6.25	83	115202.83
25	GRR	Grange Resources Limited.	0.28	0.27	1447107	1228994	3.704	88	402024.69
26	HCH	Hot Chili Limited	0.046	0.044	14176492	8074519	4.545	173	620445.35
27	HZN	Horizon Oil Limited	0.059	0.058	1389246	274666	1.724	76	78479.93
28	IHL	Incannex Healthcare Limited	0.059	0.058	2529734	2475700	1.724	74	147434.8
29	IXU	Ixup Limited	0.049	0.044	853257	0	11.364	19	42238.59
30	KNO	Knosys Limited	0.115	0.11	367920	225696	4.545	10	41743.3
31	LNU	Linius Technologies Limited	0.025	0.023	4883927	3664004	8.696	48	114663.76
32	MAN	Mandrake Resources Limited	0.06	0.058	1528869	1195707	3.448	52	90907.47
33	NOR	Norwood Systems Limited	0.029	0.027	1163611	415908	7.407	15	31182.05
34	PFG	Prime Financial Group Limited	0.078	0.072	400000	251500	8.333	1	31200
35	PKS	PKS Holdings Limited	0.265	0.25	702133	352858	6	50	185204.64
36	PM1	Pure Minerals Limited	0.02	0.017	7153239	612578	17.647	42	141603.14
37	PPG	Pro-Pac Packaging Limited	0.16	0.155	2208324	120365	3.226	54	352932.33
38	RDS	Redstone Resources Limited	0.023	0.02	2886035	2553810	15	31	62227.12
39	RXP	RXP Services Limited	0.42	0.41	450600	174502	2.439	41	186960.73
40	SE1	Sensera Limited	0.06	0.059	970256	536211	1.695	18	59413.04
41	SHE	Stonehorse Energy Limited	0.009	0.008	30233473	2000000	12.5	121	303197.52
42	SHK	Stone Resources Australia Limited	0.03	0.028	6435653	2847383	7.143	54	197746.34
43	SRN	Surefire Resources NL	0.013	0.01	37933805	4141895	30	137	459494.78
44	SUV	Suvo Strategic Minerals Limited	0.072	0.065	4143627	446195	10.769	99	288755.01
45	SVM	Sovereign Metals Limited	0.25	0.245	625282	281988	2.041	20	155889.1
46	TMR	Tempus Resources Ltd	0.365	0.355	386274	383646	2.817	29	142678.08
47	VTI	Visioneering Technologies Inc.	0.025	0.023	2281326	2194475	8.696	23	53639.1
48	VYS	Vysarn Limited	0.065	0.063	534750	450000	3.175	7	33744
49	WML	Woomera Mining Limited	0.029	0.027	8027394	1535013	7.407	85	244455.92

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAA	Betasharescashetf Etf Units	50.08	50.07	2836491	423161	0.02	98	142028239.9
2	AEF	Australian Ethical Investment Limited	4.8	4.76	538962	479637	0.84	1122	2545335.05
3	AHY	Asaleo Care Limited	1.11	1.08	719803	113468	2.778	219	793517.45
4	AIZ	Air New Zealand Limited	1.25	1.24	1356376	1185261	0.806	337	1703669.12
5	ARF	Arena Reit. Fpo/Units Stapled	2.62	2.52	454866	173216	3.968	442	1176751.8
6	ASG	Autosports Group Limited.	1.31	1.3	432300	48652	0.769	126	566225.25
7	ASX	ASX Limited	90.51	89.66	446537	349860	0.948	14999	40504674.04
8	AUB	AUB Group Limited	16.24	15.92	702212	243265	2.01	4546	11386063.63
9	BAP	Bapcor Limited	7.21	7	1593103	1384644	3	4546	11415004.31
10	BEN	Bendigo And Adelaide Bank Limited	6.53	6.43	2874512	2584230	1.555	4220	18790959.03
11	BRG	Breville Group Limited	29.32	28.78	479912	436254	1.876	7624	14041688.98
12	BWP	BWP Trust Ordinary Units	4.06	4.01	1878933	1179298	1.247	1850	7577369.08
13	BWX	BWX Limited	4.81	4.73	313046	311835	1.691	865	1480494
14	BXB	Brambles Limited	11.16	11.1	4445385	4141561	0.541	10225	49513794.34
15	CCP	Credit Corp Group Limited	19.61	18.47	778307	331982	6.172	6736	15132168.85
16	CDA	Codan Limited	11	10.92	560390	465083	0.733	4014	6090782.87
17	CKF	Collins Foods Limited	10.51	10.4	347982	293598	1.058	2847	3663117.06
18	CLW	CHTR H LWR Units Stapled	5.06	5	2487275	1802783	1.2	2830	12541239.48
19	CMM	Capricorn Metals Ltd	1.965	1.96	711961	375092	0.255	911	1361717.82
20	DMP	Domino's Pizza Enterprises Limited	84.84	83.2	423186	317458	1.971	13695	35986114.9
21	DOW	Downer Edi Limited	4.46	4.28	3019376	2038987	4.206	3457	13427118.05
22	FGX	Future Gen Ltd	1.09	1.08	505509	194018	0.926	66	548777.68
23	FPH	Fisher & Paykel H.	33.5	33.25	936931	777554	0.752	8301	31311835.03
24	GOZ	Growthpoint Property Fpo/Units Stapled	3.41	3.39	922206	615005	0.59	1014	3139918.64
25	GPT	GPT Group Fpo/Units Stapled	3.89	3.8	7948234	5765582	2.368	3798	30814122.58
26	HLO	Helloworld Travel Limited	1.96	1.87	614631	391554	4.813	526	1199836.32
27	HPI	Hotel Property Fpo/Units Stapled	3.19	3.12	324073	119164	2.244	661	1023535.74
28	IAP	Investec Aust Prop Ordinary Units	1.28	1.26	1440902	1405765	1.587	1253	1837195.42
29	LIC	Lifestyle Communities Limited	9.49	9.41	367872	168723	0.85	2009	3475444.36
30	LOV	Lovisa Holdings Limited	7.76	7.62	1537663	339297	1.837	2978	11894963.54
31	NAB	National Australia Bank Limited	17.89	17.62	8072309	7040870	1.532	15397	144508411.7
32	NSR	National Storage Fpo/Units Stapled	1.91	1.905	2528453	2513941	0.262	1350	4831939.8
33	NVX	Novonix Limited	1.68	1.625	4475266	2032462	3.385	1579	7563371.68
34	NWL	Netwealth Group Limited	14.92	14.7	627213	609815	1.497	3324	9250051.43
35	OML	Ooh!Media Limited	1.05	1.01	4817850	3925812	3.96	2084	5013187.11
36	OZL	Oz Minerals Limited	15	14.8	1751708	1638050	1.351	8025	25879830.98
37	PME	Pro Medicus Limited	27.1	26.68	331143	330652	1.574	3539	8920809.74
38	QAN	Qantas Airways Limited	3.96	3.95	10347740	9828186	0.253	4878	41148392.65
39	RFF	Rural Funds Group Units Stapled	2.28	2.25	424034	344678	1.333	553	956818.76
40	RMC	Resimac Group Ltd	1.35	1.29	734190	597325	4.651	135	990188.31
41	SCG	Scentre Grp Fpo/Units Stapled	2.27	2.24	27304070	22369196	1.339	4094	62255226.18
42	SCP	Sca Property Group Units Stapled	2.24	2.22	3750254	2491263	0.901	1431	8396838.18
43	SGM	Sims Limited	8.11	8.09	937471	870471	0.247	4762	7613694.99
44	SPL	Starpharma Holdings Limited	1.7	1.63	5029371	2554367	4.294	1761	8582830.58
45	SUN	Suncorp Group Limited	9.4	9.22	2420637	2152946	1.952	4852	22737219.21
46	URW	Unibail-Rodamco-Westfield	3.25	3.18	2501694	1540982	2.201	2588	8125906.03
47	VCX	Vicinity Centres Fpo/Units Stapled	1.44	1.42	18091499	15956006	1.408	2900	26047056.08
48	VOC	Vocus Group Limited	3.43	3.31	1639270	1367810	3.625	1808	5570535.85
49	WBC	Westpac Banking Corporation	17.6	17.32	8011856	6508051	1.617	15885	141272391.7
50	WEB	Webjet Limited	3.72	3.62	6311259	5037949	2.762	4373	23619704.37
51	WMI	Wam Microcap Limited	1.48	1.47	361525	315801	0.68	69	533210.58
52	WSP	Whispir Limited	4.21	4.2	361294	354818	0.238	655	1529983.36
53	WTC	Wisetech Global Limited	29.69	29.36	1691232	1224053	1.124	11359	49496122.49