Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAR Anglo Australian Resources NL 0.2 0.19 2469909 849309 5.263 51 482390.44 2 AHX Apiam Animal Health Limited 0.505 0.495 701500 38905 2.02 5 350751.23 3 ANA Ansila Energy NL 0.036 0.028 6409106 6289163 28.571 55 209896.64 4 APC Australian Potash Limited 0.12 0.11 1981081 388914 9.091 36 233323.92 5 AYS Amaysim Australia Limited 0.705 0.675 1491072 1015387 4.444 454 1058398.51 6 AZV Azure Healthcare Limited 0.074 0.073 2051738 212536 1.37 27 151828.61 7 BCI BCI Minerals Limited 0.27 0.265 483978 323733 1.887 29 131220.16 8 BKT Black Rock Mining Limited 0.063 0.061 806760 206100 3.279 20 50015.4 9 BKY Berkeley Energia Limited 0.96 0.94 1991631 1037024 2.128 230 1938093.15 10 BMN Bannerman Resources Limited 0.042 0.041 1670381 670524 2.439 24 69081 11 BNO Bionomics Limited 0.155 0.14 2633722 1167564 10.714 135 393626.56 12 BSE Base Resources Limited 0.305 0.29 1373472 1323338 5.172 115 405875.06 13 BYE Byron Energy Limited 0.315 0.285 3239576 844323 10.526 184 965085.35 14 CAJ Capitol Health Limited 0.26 0.255 7565518 323955 1.961 115 1964258.02 15 CAY Canyon Resources Limited 0.13 0.125 1173284 227613 4 73 154407.57 16 CCA Change Financial Limited 0.115 0.105 685939 546719 9.524 37 76941.65 17 CCZ Castillo Copper Limited 0.049 0.046 3955876 2213992 6.522 64 189756.19 18 CHZ Chesser Resources Limited 0.22 0.205 2719654 2256494 7.317 230 587280.89 19 CLA Celsius Resources Limited. 0.019 0.018 2627547 1032688 5.556 26 50128.74 20 CRO Cirralto Limited 0.043 0.035 88763024 88006531 22.857 707 3456339.53 21 DDD 3D Resources Limited 0.006 0.005 36093692 7236715 20 36 182582.64 22 EGH Eureka Group Holdings Limited 0.395 0.39 629534 44450 1.282 13 245324.48 23 EM1 Emerge Gaming Limited 0.035 0.033 4825063 2626273 6.061 56 170542.25 24 GLV Global Oil & Gas Limited 0.017 0.016 6066368 2270365 6.25 83 115202.83 25 GRR Grange Resources Limited. 0.28 0.27 1447107 1228994 3.704 88 402024.69 26 HCH Hot Chili Limited 0.046 0.044 14176492 8074519 4.545 173 620445.35 27 HZN Horizon Oil Limited 0.059 0.058 1389246 274666 1.724 76 78479.93 28 IHL Incannex Healthcare Limited 0.059 0.058 2529734 2475700 1.724 74 147434.8 29 IXU Ixup Limited 0.049 0.044 853257 0 11.364 19 42238.59 30 KNO Knosys Limited 0.115 0.11 367920 225696 4.545 10 41743.3 31 LNU Linius Technologies Limited 0.025 0.023 4883927 3664004 8.696 48 114663.76 32 MAN Mandrake Resources Limited 0.06 0.058 1528869 1195707 3.448 52 90907.47 33 NOR Norwood Systems Limited 0.029 0.027 1163611 415908 7.407 15 31182.05 34 PFG Prime Financial Group Limited 0.078 0.072 400000 251500 8.333 1 31200 35 PKS PKS Holdings Limited 0.265 0.25 702133 352858 6 50 185204.64 36 PM1 Pure Minerals Limited 0.02 0.017 7153239 612578 17.647 42 141603.14 37 PPG Pro-Pac Packaging Limited 0.16 0.155 2208324 120365 3.226 54 352932.33 38 RDS Redstone Resources Limited 0.023 0.02 2886035 2553810 15 31 62227.12 39 RXP RXP Services Limited 0.42 0.41 450600 174502 2.439 41 186960.73 40 SE1 Sensera Limited 0.06 0.059 970256 536211 1.695 18 59413.04 41 SHE Stonehorse Energy Limited 0.009 0.008 30233473 2000000 12.5 121 303197.52 42 SHK Stone Resources Australia Limited 0.03 0.028 6435653 2847383 7.143 54 197746.34 43 SRN Surefire Resources NL 0.013 0.01 37933805 4141895 30 137 459494.78 44 SUV Suvo Strategic Minerals Limited 0.072 0.065 4143627 446195 10.769 99 288755.01 45 SVM Sovereign Metals Limited 0.25 0.245 625282 281988 2.041 20 155889.1 46 TMR Tempus Resources Ltd 0.365 0.355 386274 383646 2.817 29 142678.08 47 VTI Visioneering Technologies Inc. 0.025 0.023 2281326 2194475 8.696 23 53639.1 48 VYS Vysarn Limited 0.065 0.063 534750 450000 3.175 7 33744 49 WML Woomera Mining Limited 0.029 0.027 8027394 1535013 7.407 85 244455.92
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAA Betasharescashetf Etf Units 50.08 50.07 2836491 423161 0.02 98 142028239.9 2 AEF Australian Ethical Investment Limited 4.8 4.76 538962 479637 0.84 1122 2545335.05 3 AHY Asaleo Care Limited 1.11 1.08 719803 113468 2.778 219 793517.45 4 AIZ Air New Zealand Limited 1.25 1.24 1356376 1185261 0.806 337 1703669.12 5 ARF Arena Reit. Fpo/Units Stapled 2.62 2.52 454866 173216 3.968 442 1176751.8 6 ASG Autosports Group Limited. 1.31 1.3 432300 48652 0.769 126 566225.25 7 ASX ASX Limited 90.51 89.66 446537 349860 0.948 14999 40504674.04 8 AUB AUB Group Limited 16.24 15.92 702212 243265 2.01 4546 11386063.63 9 BAP Bapcor Limited 7.21 7 1593103 1384644 3 4546 11415004.31 10 BEN Bendigo And Adelaide Bank Limited 6.53 6.43 2874512 2584230 1.555 4220 18790959.03 11 BRG Breville Group Limited 29.32 28.78 479912 436254 1.876 7624 14041688.98 12 BWP BWP Trust Ordinary Units 4.06 4.01 1878933 1179298 1.247 1850 7577369.08 13 BWX BWX Limited 4.81 4.73 313046 311835 1.691 865 1480494 14 BXB Brambles Limited 11.16 11.1 4445385 4141561 0.541 10225 49513794.34 15 CCP Credit Corp Group Limited 19.61 18.47 778307 331982 6.172 6736 15132168.85 16 CDA Codan Limited 11 10.92 560390 465083 0.733 4014 6090782.87 17 CKF Collins Foods Limited 10.51 10.4 347982 293598 1.058 2847 3663117.06 18 CLW CHTR H LWR Units Stapled 5.06 5 2487275 1802783 1.2 2830 12541239.48 19 CMM Capricorn Metals Ltd 1.965 1.96 711961 375092 0.255 911 1361717.82 20 DMP Domino's Pizza Enterprises Limited 84.84 83.2 423186 317458 1.971 13695 35986114.9 21 DOW Downer Edi Limited 4.46 4.28 3019376 2038987 4.206 3457 13427118.05 22 FGX Future Gen Ltd 1.09 1.08 505509 194018 0.926 66 548777.68 23 FPH Fisher & Paykel H. 33.5 33.25 936931 777554 0.752 8301 31311835.03 24 GOZ Growthpoint Property Fpo/Units Stapled 3.41 3.39 922206 615005 0.59 1014 3139918.64 25 GPT GPT Group Fpo/Units Stapled 3.89 3.8 7948234 5765582 2.368 3798 30814122.58 26 HLO Helloworld Travel Limited 1.96 1.87 614631 391554 4.813 526 1199836.32 27 HPI Hotel Property Fpo/Units Stapled 3.19 3.12 324073 119164 2.244 661 1023535.74 28 IAP Investec Aust Prop Ordinary Units 1.28 1.26 1440902 1405765 1.587 1253 1837195.42 29 LIC Lifestyle Communities Limited 9.49 9.41 367872 168723 0.85 2009 3475444.36 30 LOV Lovisa Holdings Limited 7.76 7.62 1537663 339297 1.837 2978 11894963.54 31 NAB National Australia Bank Limited 17.89 17.62 8072309 7040870 1.532 15397 144508411.7 32 NSR National Storage Fpo/Units Stapled 1.91 1.905 2528453 2513941 0.262 1350 4831939.8 33 NVX Novonix Limited 1.68 1.625 4475266 2032462 3.385 1579 7563371.68 34 NWL Netwealth Group Limited 14.92 14.7 627213 609815 1.497 3324 9250051.43 35 OML Ooh!Media Limited 1.05 1.01 4817850 3925812 3.96 2084 5013187.11 36 OZL Oz Minerals Limited 15 14.8 1751708 1638050 1.351 8025 25879830.98 37 PME Pro Medicus Limited 27.1 26.68 331143 330652 1.574 3539 8920809.74 38 QAN Qantas Airways Limited 3.96 3.95 10347740 9828186 0.253 4878 41148392.65 39 RFF Rural Funds Group Units Stapled 2.28 2.25 424034 344678 1.333 553 956818.76 40 RMC Resimac Group Ltd 1.35 1.29 734190 597325 4.651 135 990188.31 41 SCG Scentre Grp Fpo/Units Stapled 2.27 2.24 27304070 22369196 1.339 4094 62255226.18 42 SCP Sca Property Group Units Stapled 2.24 2.22 3750254 2491263 0.901 1431 8396838.18 43 SGM Sims Limited 8.11 8.09 937471 870471 0.247 4762 7613694.99 44 SPL Starpharma Holdings Limited 1.7 1.63 5029371 2554367 4.294 1761 8582830.58 45 SUN Suncorp Group Limited 9.4 9.22 2420637 2152946 1.952 4852 22737219.21 46 URW Unibail-Rodamco-Westfield 3.25 3.18 2501694 1540982 2.201 2588 8125906.03 47 VCX Vicinity Centres Fpo/Units Stapled 1.44 1.42 18091499 15956006 1.408 2900 26047056.08 48 VOC Vocus Group Limited 3.43 3.31 1639270 1367810 3.625 1808 5570535.85 49 WBC Westpac Banking Corporation 17.6 17.32 8011856 6508051 1.617 15885 141272391.7 50 WEB Webjet Limited 3.72 3.62 6311259 5037949 2.762 4373 23619704.37 51 WMI Wam Microcap Limited 1.48 1.47 361525 315801 0.68 69 533210.58 52 WSP Whispir Limited 4.21 4.2 361294 354818 0.238 655 1529983.36 53 WTC Wisetech Global Limited 29.69 29.36 1691232 1224053 1.124 11359 49496122.49
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 3 Sep 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
MGU
MAGNUM MINING AND EXPLORATION LIMITED
Neil Goodman, MD
Neil Goodman
MD
SPONSORED BY The Market Online