Day Trader’s Aftermarket Lounge 30 Jan 2020, page-73

First 73 Last

RogerRamjet

584 Posts.

02/02/20

21:56

Post #: 42704970

Originally posted by Ravgnome: ↑
10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)

Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded
1 ADO Anteotech Ltd Pharmaceuticals & Biotechnology 0.03 0.028 0.03 1767319 24 0 0 11.111 50957.97
2 AEI Aeris Environmental Ltd Commercial Services & Supplies 0.37 0.34 0.37 200781 36 8.621 15.873 1.37 71300.25
3 ARE Argonaut Resources NL Materials 0.007 0.005 0.006 20590873 72 0 0 50 120289.79
4 AUT Auteco Minerals Ltd Materials 0.023 0.016 0.021 71604228 316 36.364 6.667 31.25 1385743.42
5 BGL Bellevue Gold Limited Materials 0.51 0.485 0.49 2427090 646 0 -5.556 188.235 1210970.8
6 CZL Consolidated Zinc Limited Materials 0.011 0.008 0.011 44476218 127 0 -12.5 57.143 440979.08
7 GOR Gold Road Resources Limited Materials 1.497 1.4 1.495 12745305 5041 2.214 -2.888 11.152 18630494.99
8 GSS Genetic Signatures Limited Pharmaceuticals & Biotechnology 1.235 1.005 1.21 949537 230 -1 1.01 21 1081446.61
9 IMM Immutep Limited Pharmaceuticals & Biotechnology 0.365 0.315 0.35 4980468 468 -3.509 5.455 20.69 1698566.28
10 LIN Lindian Resources Limited Materials 0.042 0.036 0.041 9597795 241 -5.128 -5.405 17.143 378641.18
11 MAG Magmatic Resources Limited Materials 0.38 0.285 0.345 1219882 119 0 5.556 21.053 393039.29
12 MMM Marley Spoon Ag Consumer Services 0.32 0.27 0.3 1070497 114 12 -10.714 20 320013.19
13 OEC Orbital Corporation Limited Capital Goods 0.44 0.37 0.41 450659 30 -1.449 10.294 9.333 179246.91
14 OKU Oklo Resources Limited Materials 0.275 0.245 0.25 7638705 395 -2.941 48.485 2.041 1996532.41
15 OSL Oncosil Medical Ltd Pharmaceuticals & Biotechnology 0.21 0.18 0.2 8704602 355 3.03 2.941 14.286 1711050.78
16 SVM Sovereign Metals Limited Materials 0.135 0.11 0.13 1008471 24 0 -8.333 18.182 127759.82
17 TSL Titanium Sands Limited Materials 0.026 0.024 0.026 2151464 15 15 -4.348 18.182 52588.8
18 ZNO Zoono Group Limited Materials 0.815 0.67 0.815 3043235 385 15.328 -16.456 23.485 2237441.33
Expand
Hi RavGnome, something doesn't look right with some of these data eg, the value (188%) for "%Change Today" for BGL. Worth checking your code?
(Apols, I couldn't figure out how to message you privately. No criticism intended. I value your scans)

By the way, are these python scripts? cronjobs?...

Upvote

First 73 Last

Day Trader’s Aftermarket Lounge 30 Jan 2020, page-73

Featured News

1970s on repeat, but there's a silver lining!

BHP confirms £31.1B takeover bid for Anglo American

Recharged Prospects: 'Watts' on the horizon for copper & lithium

Are there gains to be made with the grocery giants?

Lithium Universe reveals plan to fill a 'gap' in the North American market

Recce Pharmaceuticals up 6% on new antibiotic production milestone

Week 17 Wrap: BHP-Anglo deal helps push down ASX; US data of concern but AI bulls happy

Crypto world awaits overnight Bitcoin halving event

Raiden’s jump into lithium territory in WA’s Pilbara echoes earlier journey by Azure

Regal copper grades at Gascoyne play see shares jump 33% for Augustus

Featured News

	Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
1	ADO	Anteotech Ltd	Pharmaceuticals & Biotechnology	0.03	0.028	0.03	1767319	24	0	0	11.111	50957.97
2	AEI	Aeris Environmental Ltd	Commercial Services & Supplies	0.37	0.34	0.37	200781	36	8.621	15.873	1.37	71300.25
3	ARE	Argonaut Resources NL	Materials	0.007	0.005	0.006	20590873	72	0	0	50	120289.79
4	AUT	Auteco Minerals Ltd	Materials	0.023	0.016	0.021	71604228	316	36.364	6.667	31.25	1385743.42
5	BGL	Bellevue Gold Limited	Materials	0.51	0.485	0.49	2427090	646	0	-5.556	188.235	1210970.8
6	CZL	Consolidated Zinc Limited	Materials	0.011	0.008	0.011	44476218	127	0	-12.5	57.143	440979.08
7	GOR	Gold Road Resources Limited	Materials	1.497	1.4	1.495	12745305	5041	2.214	-2.888	11.152	18630494.99
8	GSS	Genetic Signatures Limited	Pharmaceuticals & Biotechnology	1.235	1.005	1.21	949537	230	-1	1.01	21	1081446.61
9	IMM	Immutep Limited	Pharmaceuticals & Biotechnology	0.365	0.315	0.35	4980468	468	-3.509	5.455	20.69	1698566.28
10	LIN	Lindian Resources Limited	Materials	0.042	0.036	0.041	9597795	241	-5.128	-5.405	17.143	378641.18
11	MAG	Magmatic Resources Limited	Materials	0.38	0.285	0.345	1219882	119	0	5.556	21.053	393039.29
12	MMM	Marley Spoon Ag	Consumer Services	0.32	0.27	0.3	1070497	114	12	-10.714	20	320013.19
13	OEC	Orbital Corporation Limited	Capital Goods	0.44	0.37	0.41	450659	30	-1.449	10.294	9.333	179246.91
14	OKU	Oklo Resources Limited	Materials	0.275	0.245	0.25	7638705	395	-2.941	48.485	2.041	1996532.41
15	OSL	Oncosil Medical Ltd	Pharmaceuticals & Biotechnology	0.21	0.18	0.2	8704602	355	3.03	2.941	14.286	1711050.78
16	SVM	Sovereign Metals Limited	Materials	0.135	0.11	0.13	1008471	24	0	-8.333	18.182	127759.82
17	TSL	Titanium Sands Limited	Materials	0.026	0.024	0.026	2151464	15	15	-4.348	18.182	52588.8
18	ZNO	Zoono Group Limited	Materials	0.815	0.67	0.815	3043235	385	15.328	-16.456	23.485	2237441.33

Day Trader’s Aftermarket Lounge 30 Jan 2020, page-73

Featured News

Top Stories

1970s on repeat, but there's a silver lining!

BHP confirms £31.1B takeover bid for Anglo American

Recharged Prospects: 'Watts' on the horizon for copper & lithium

Are there gains to be made with the grocery giants?

Lithium Universe reveals plan to fill a 'gap' in the North American market

Recce Pharmaceuticals up 6% on new antibiotic production milestone

Week 17 Wrap: BHP-Anglo deal helps push down ASX; US data of concern but AI bulls happy

Crypto world awaits overnight Bitcoin halving event

Raiden’s jump into lithium territory in WA’s Pilbara echoes earlier journey by Azure

Regal copper grades at Gascoyne play see shares jump 33% for Augustus

Featured News